EB DBK TS03, DBK TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DBK TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.6.2023	16.21	+2.72%	0	0
22.6.2023	15.78	+1.28%	0	0
21.6.2023	15.58	-1.64%	0	0
20.6.2023	15.84	+2.26%	0	0
19.6.2023	15.49	-0.39%	0	0
16.6.2023	15.55	+4.86%	0	0
15.6.2023	14.83	+4.51%	0	0
14.6.2023	14.19	-1.32%	0	0
13.6.2023	14.38	+1.27%	0	0
12.6.2023	14.20	-0.91%	0	0
9.6.2023	14.33	+0.42%	0	0
8.6.2023	14.27	-1.25%	0	0
7.6.2023	14.45	-1.10%	0	0
6.6.2023	14.61	-1.75%	0	0
5.6.2023	14.87	+3.12%	0	0
2.6.2023	14.42	-4.19%	0	0
1.6.2023	15.05	-2.59%	0	0
31.5.2023	15.45	+4.32%	0	0
30.5.2023	14.81	-0.07%	0	0
29.5.2023	14.82	+0.82%	0	0
26.5.2023	14.70	-0.27%	0	0
25.5.2023	14.74	-0.20%	0	0
24.5.2023	14.77	+4.46%	0	0
23.5.2023	14.14	-1.94%	0	0
22.5.2023	14.42	+0.07%	0	0
19.5.2023	14.41	-1.77%	0	0
18.5.2023	14.67	-7.44%	0	0
17.5.2023	15.85	+0.19%	0	0
16.5.2023	15.82	+1.28%	0	0
15.5.2023	15.62	-0.51%	0	0
12.5.2023	15.70	-0.82%	0	0
11.5.2023	15.83	+3.33%	0	0
10.5.2023	15.32	-1.16%	0	0
9.5.2023	15.50	-0.39%	0	0
5.5.2023	15.56	-4.31%	0	0
4.5.2023	16.26	+3.50%	0	0
3.5.2023	15.71	+2.88%	0	0
2.5.2023	15.27	+3.53%	0	0
28.4.2023	14.75	-2.32%	0	0
27.4.2023	15.10	-5.51%	0	0
26.4.2023	15.98	+1.46%	0	0
25.4.2023	15.75	+7.29%	0	0
24.4.2023	14.68	-1.14%	0	0
21.4.2023	14.85	+0.07%	0	0
20.4.2023	14.84	+1.09%	0	0
19.4.2023	14.68	-0.41%	0	0
18.4.2023	14.74	-3.79%	0	0
17.4.2023	15.32	+3.72%	0	0
14.4.2023	14.77	-6.10%	0	0
13.4.2023	15.73	+1.48%	0	0
12.4.2023	15.50	-1.52%	0	0
11.4.2023	15.74	-1.63%	0	0
6.4.2023	16.00	-3.73%	0	0
5.4.2023	16.62	+3.23%	0	0
4.4.2023	16.10	+2.09%	0	0
3.4.2023	15.77	-3.07%	0	0
31.3.2023	16.27	-1.81%	0	0
30.3.2023	16.57	-2.53%	0	0
29.3.2023	17.00	-3.74%	0	0
28.3.2023	17.66	+2.56%	0	0
27.3.2023	17.22	-9.42%	0	0
24.3.2023	19.01	+17.71%	0	0
23.3.2023	16.15	+4.67%	0	0
22.3.2023	15.43	+1.65%	0	0
21.3.2023	15.18	-8.33%	0	0
20.3.2023	16.56	-2.42%	0	0
17.3.2023	16.97	+2.72%	0	0
16.3.2023	16.52	+6.79%	0	0
15.3.2023	15.47	+15.79%	0	0
14.3.2023	13.36	-7.29%	0	0
13.3.2023	14.41	+8.10%	0	0
10.3.2023	13.33	+24.35%	0	0
9.3.2023	10.72	+4.28%	0	0
8.3.2023	10.28	-0.29%	0	0
7.3.2023	10.31	+2.38%	0	0
6.3.2023	10.07	-2.52%	0	0
3.3.2023	10.33	-4.44%	0	0
2.3.2023	10.81	+6.19%	0	0
1.3.2023	10.18	+1.50%	0	0
28.2.2023	10.03	-4.29%	0	0
27.2.2023	10.48	-6.60%	0	0
24.2.2023	11.22	+3.70%	0	0
23.2.2023	10.82	-2.79%	0	0
22.2.2023	11.13	+5.90%	0	0
21.2.2023	10.51	+0.38%	32 400	3 000
20.2.2023	10.47	+4.70%	113 720	11 000
17.2.2023	10.00	-0.60%	180 451	18 209
16.2.2023	10.06	-7.79%	0	0
15.2.2023	10.91	+3.61%	0	0
14.2.2023	10.53	-5.22%	0	0
13.2.2023	11.11	-1.24%	0	0
10.2.2023	11.25	+9.44%	14 690	1 300
9.2.2023	10.28	-0.39%	0	0
8.2.2023	10.32	-5.32%	0	0
7.2.2023	10.90	-3.88%	14 300	1 300
6.2.2023	11.34	+4.71%	20 556	1 800
3.2.2023	10.83	+5.04%	16 500	1 500
2.2.2023	10.31	+18.23%	99 305	10 300
1.2.2023	8.72	-2.35%	0	0
31.1.2023	8.93	+3.72%	0	0
30.1.2023	8.61	+0.70%	0	0
27.1.2023	8.55	-8.46%	0	0
26.1.2023	9.34	-5.18%	0	0
25.1.2023	9.85	+2.50%	0	0
24.1.2023	9.61	-0.72%	0	0
23.1.2023	9.68	-0.72%	0	0
20.1.2023	9.75	-2.89%	0	0
19.1.2023	10.04	+4.26%	0	0
18.1.2023	9.63	-0.21%	0	0
17.1.2023	9.65	-2.72%	0	0
16.1.2023	9.92	-5.79%	0	0
13.1.2023	10.53	+2.93%	0	0
12.1.2023	10.23	0.00%	0	0
11.1.2023	10.23	-3.49%	0	0
10.1.2023	10.60	+2.22%	0	0
9.1.2023	10.37	-3.80%	0	0
6.1.2023	10.78	-1.46%	0	0
5.1.2023	10.94	+3.50%	0	0
4.1.2023	10.57	-13.50%	0	0
3.1.2023	12.22	-2.86%	0	0
2.1.2023	12.58	-5.70%	0	0
30.12.2022	13.34	+0.60%	0	0
29.12.2022	13.26	-1.49%	0	0
28.12.2022	13.46	+1.51%	0	0
27.12.2022	13.26	-0.67%	0	0
23.12.2022	13.35	0.00%	0	0
22.12.2022	13.35	+0.60%	0	0
21.12.2022	13.27	-4.05%	0	0
20.12.2022	13.83	-9.25%	0	0
19.12.2022	15.24	-1.61%	0	0
16.12.2022	15.49	-3.01%	0	0
15.12.2022	15.97	+7.25%	0	0
14.12.2022	14.89	+2.62%	0	0
13.12.2022	14.51	-4.85%	0	0
12.12.2022	15.25	+2.42%	0	0
9.12.2022	14.89	-1.06%	0	0
8.12.2022	15.05	-1.31%	0	0
7.12.2022	15.25	+0.66%	0	0
6.12.2022	15.15	+0.26%	0	0
5.12.2022	15.11	0.00%	0	0
2.12.2022	15.11	-1.56%	0	0
1.12.2022	15.35	+2.47%	0	0
30.11.2022	14.98	+3.10%	0	0
29.11.2022	14.53	+0.41%	0	0
28.11.2022	14.47	+1.26%	0	0
25.11.2022	14.29	-0.21%	0	0
24.11.2022	14.32	-2.39%	0	0
23.11.2022	14.67	+0.14%	0	0
22.11.2022	14.65	-0.07%	0	0
21.11.2022	14.66	-1.08%	0	0
18.11.2022	14.82	-0.07%	0	0
16.11.2022	14.83	+3.06%	0	0
15.11.2022	14.39	-1.64%	0	0
14.11.2022	14.63	-0.07%	0	0
11.11.2022	14.64	-4.81%	0	0
10.11.2022	15.38	-4.94%	0	0
9.11.2022	16.18	+2.86%	0	0
8.11.2022	15.73	-1.01%	0	0
7.11.2022	15.89	0.00%	0	0
4.11.2022	15.89	-3.11%	0	0
3.11.2022	16.40	+2.69%	0	0
2.11.2022	15.97	-0.13%	0	0
1.11.2022	15.99	-1.17%	0	0
31.10.2022	16.18	+2.02%	0	0
27.10.2022	15.86	-6.32%	0	0
26.10.2022	16.93	-3.75%	0	0
25.10.2022	17.59	+0.34%	0	0
24.10.2022	17.53	-4.52%	0	0
21.10.2022	18.36	+0.22%	0	0
20.10.2022	18.32	-1.19%	0	0
19.10.2022	18.54	+0.71%	0	0
18.10.2022	18.41	-3.21%	0	0
17.10.2022	19.02	-1.14%	0	0
14.10.2022	19.24	-6.15%	0	0
13.10.2022	20.50	-5.27%	0	0
12.10.2022	21.64	-0.23%	0	0
11.10.2022	21.69	+3.68%	0	0
10.10.2022	20.92	-2.61%	0	0
7.10.2022	21.48	+0.85%	0	0
6.10.2022	21.30	+1.57%	0	0
5.10.2022	20.97	-0.57%	0	0
4.10.2022	21.09	-4.35%	0	0
3.10.2022	22.05	+0.05%	0	0
30.9.2022	22.04	-1.96%	0	0
29.9.2022	22.48	+9.02%	0	0
27.9.2022	20.62	+5.69%	0	0
26.9.2022	19.51	+1.40%	0	0
23.9.2022	19.24	+6.06%	0	0
22.9.2022	18.14	-4.38%	0	0
21.9.2022	18.97	+4.40%	0	0
20.9.2022	18.17	+1.00%	0	0
19.9.2022	17.99	-0.06%	0	0
16.9.2022	18.00	+2.68%	0	0
15.9.2022	17.53	-3.95%	0	0
14.9.2022	18.25	+1.22%	0	0
13.9.2022	18.03	+2.56%	0	0
12.9.2022	17.58	-4.35%	0	0
9.9.2022	18.38	-5.79%	0	0
8.9.2022	19.51	-6.11%	0	0
7.9.2022	20.78	+2.62%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›