EB DBK TS03, DBK TURBO SHORT WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DBK TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.2.2024	10.73	+2.39%	404 433	37 575
15.3.2024	4.81	-10.09%	224 870	46 000
30.1.2024	9.08	-3.71%	210 476	22 700
17.2.2023	10.00	-0.60%	180 451	18 209
19.3.2024	4.71	-12.94%	160 657	32 200
5.2.2024	8.00	+6.67%	157 099	21 700
4.3.2024	7.99	-2.80%	142 423	17 750
2.2.2024	7.50	-4.21%	125 229	16 875
20.2.2023	10.47	+4.70%	113 720	11 000
2.2.2022	9.46	-3.57%	107 520	12 000
31.1.2022	10.34	-11.77%	106 250	10 000
2.2.2023	10.31	+18.23%	99 305	10 300
11.1.2024	8.64	+18.36%	95 760	11 500
2.1.2018	8.19	-1.21%	83 800	10 000
2.4.2024	2.38	+6.25%	67 850	40 000
29.8.2017	16.75	+8.77%	67 100	4 000
4.2.2022	7.03	-7.86%	61 200	8 000
9.8.2017	12.15	+11.47%	60 750	5 000
19.12.2017	5.70	-13.64%	57 000	10 000
31.7.2017	11.90	+12.26%	56 000	5 000
6.2.2024	8.58	+7.25%	55 274	6 700
6.2.2018	16.00	+23.93%	44 806	2 832
2.8.2018	21.95	+5.43%	43 900	2 000
5.1.2024	7.53	-4.80%	43 383	5 400
24.8.2017	15.50	+0.32%	42 075	2 750
1.8.2018	20.82	+1.02%	41 640	2 000
8.3.2022	19.53	-5.42%	40 541	2 100
3.3.2017	7.60	+21.60%	37 900	6 000
8.2.2022	4.89	-28.72%	35 220	6 000
31.1.2024	9.48	+4.41%	34 490	3 700
7.3.2022	20.65	+4.29%	34 275	1 500
21.2.2023	10.51	+0.38%	32 400	3 000
28.3.2024	2.24	+14.87%	31 820	16 000
6.3.2017	11.00	+44.74%	31 356	3 015
1.2.2024	7.83	-17.41%	29 455	3 700
22.3.2024	3.47	-14.11%	29 016	7 890
21.3.2024	4.04	-17.38%	27 758	6 580
27.3.2017	12.80	+8.94%	25 500	2 000
11.8.2017	14.10	+6.42%	25 288	1 750
3.1.2024	8.69	+7.15%	25 277	3 009
27.4.2017	8.20	+23.31%	24 600	3 000
2.1.2024	8.11	-2.29%	24 300	3 000
25.4.2017	7.00	-13.58%	23 400	3 000
7.3.2024	7.61	-3.67%	21 060	2 700
6.2.2023	11.34	+4.71%	20 556	1 800
12.2.2024	10.18	-5.13%	20 360	2 000
2.3.2017	6.25	-3.10%	20 201	3 015
11.9.2017	15.65	-4.86%	20 063	1 250
28.8.2017	15.40	+3.01%	19 999	1 282
24.11.2017	7.70	-10.98%	19 250	2 500
21.11.2017	7.45	-5.70%	18 625	2 500
3.2.2023	10.83	+5.04%	16 500	1 500
12.3.2024	5.05	-25.84%	15 854	3 090
10.2.2023	11.25	+9.44%	14 690	1 300
4.1.2024	7.91	-8.98%	14 460	1 800
7.2.2023	10.90	-3.88%	14 300	1 300
15.8.2017	13.05	+1.56%	13 200	1 000
14.3.2024	5.35	+11.46%	11 758	2 200
3.4.2024	1.44	-39.50%	10 160	7 000
22.12.2023	8.21	-2.84%	9 960	1 200
1.3.2024	8.22	-2.26%	9 912	1 239
18.3.2022	14.11	-3.22%	7 765	540
1.3.2022	15.84	+11.31%	7 405	500
18.2.2022	6.70	-0.30%	6 650	1 000
20.3.2024	4.89	+3.82%	6 228	1 200
25.2.2022	11.67	-8.11%	6 170	500
16.2.2022	6.05	+1.51%	6 090	1 000
7.2.2024	10.25	+19.46%	4 825	500
22.2.2022	7.68	+0.66%	4 500	500
14.2.2022	6.13	+17.43%	4 012	600
26.2.2021	18.57	+5.45%	3 820	200
8.1.2024	7.34	-2.52%	3 700	500
25.3.2024	3.45	-0.58%	3 498	1 000
8.3.2021	16.58	-5.58%	3 480	200
27.4.2018	20.90	+4.40%	3 135	150
8.3.2024	7.29	-4.20%	2 944	400
20.3.2020	35.48	-3.51%	2 695	75
10.11.2020	22.95	-1.38%	2 431	105
27.3.2024	1.95	-39.25%	1 900	1 000
9.3.2022	18.07	-7.48%	1 815	100
5.9.2018	24.53	+1.57%	1 472	60
21.2.2022	7.63	+13.88%	1 410	200
21.9.2018	22.30	-0.40%	1 318	60
6.5.2020	32.83	+1.77%	973	30
17.8.2017	14.55	+13.67%	405	30
20.7.2017	9.20	-1.08%	290	30
19.7.2017	9.30	+0.54%	0	0
18.7.2017	9.25	+14.20%	0	0
17.7.2017	8.10	-2.41%	0	0
14.7.2017	8.30	+8.50%	0	0
13.7.2017	7.65	-3.16%	0	0
12.7.2017	7.90	+8.97%	0	0
11.7.2017	7.25	+0.69%	0	0
10.7.2017	7.20	-1.37%	0	0
7.7.2017	7.30	-5.81%	0	0
4.7.2017	7.75	-14.84%	0	0
3.7.2017	9.10	-6.19%	0	0
30.6.2017	9.70	+2.65%	0	0
29.6.2017	9.45	-10.43%	0	0
28.6.2017	10.55	-2.76%	0	0
27.6.2017	10.85	-7.66%	0	0
26.6.2017	11.75	-4.47%	0	0
23.6.2017	12.30	-0.81%	0	0
22.6.2017	12.40	+6.90%	0	0
21.6.2017	11.60	+4.04%	0	0
20.6.2017	11.15	+0.45%	0	0
19.6.2017	11.10	-9.76%	0	0
16.6.2017	12.30	+4.24%	0	0
15.6.2017	11.80	+4.42%	0	0
14.6.2017	11.30	+6.10%	0	0
13.6.2017	10.65	+0.95%	0	0
12.6.2017	10.55	+5.50%	0	0
9.6.2017	10.00	-6.10%	0	0
8.6.2017	10.65	-0.47%	0	0
7.6.2017	10.70	-4.46%	0	0
6.6.2017	11.20	+8.74%	0	0
5.6.2017	10.30	0.00%	0	0
2.6.2017	10.30	-4.19%	0	0
1.6.2017	10.75	+3.86%	0	0
31.5.2017	10.35	+15.00%	0	0
30.5.2017	9.00	+6.51%	0	0
29.5.2017	8.45	+9.74%	0	0
26.5.2017	7.70	+14.07%	0	0
25.5.2017	6.75	+0.75%	0	0
24.5.2017	6.70	+7.20%	0	0
23.5.2017	6.25	+1.63%	0	0
22.5.2017	6.15	-10.22%	0	0
19.5.2017	6.85	-9.27%	0	0
18.5.2017	7.55	+6.34%	0	0
17.5.2017	7.10	+25.66%	0	0
16.5.2017	5.65	-0.88%	0	0
15.5.2017	5.70	-11.63%	0	0
12.5.2017	6.45	+0.78%	0	0
11.5.2017	6.40	+15.32%	0	0
10.5.2017	5.55	-2.63%	0	0
9.5.2017	5.70	-7.32%	0	0
5.5.2017	6.15	-8.21%	0	0
4.5.2017	6.70	-15.19%	0	0
3.5.2017	7.90	-4.24%	0	0
2.5.2017	8.25	-1.79%	0	0
28.4.2017	8.40	+2.44%	0	0
24.4.2017	8.10	-31.65%	0	0
21.4.2017	11.85	-4.05%	0	0
20.4.2017	12.35	-2.76%	0	0
19.4.2017	12.70	-5.58%	0	0
18.4.2017	13.45	+6.32%	0	0
13.4.2017	12.65	+1.61%	0	0
12.4.2017	12.45	+3.32%	0	0
11.4.2017	12.05	+4.78%	0	0
10.4.2017	11.50	-4.17%	0	0
7.4.2017	12.00	+5.26%	0	0
6.4.2017	11.40	+4.59%	0	0
5.4.2017	10.90	-10.66%	0	0
4.4.2017	12.20	+9.91%	0	0
3.4.2017	11.10	+4.72%	0	0
31.3.2017	10.60	-4.07%	0	0
30.3.2017	11.05	+7.28%	0	0
29.3.2017	10.30	-5.94%	0	0
28.3.2017	10.95	-14.45%	0	0
24.3.2017	11.75	+2.17%	0	0
23.3.2017	11.50	+2.22%	0	0
22.3.2017	11.25	+1.81%	0	0
21.3.2017	11.05	-5.96%	0	0
20.3.2017	11.75	+6.82%	0	0
17.3.2017	11.00	+11.11%	0	0
16.3.2017	9.90	+4.21%	0	0
15.3.2017	9.50	-5.47%	0	0
14.3.2017	10.05	+8.06%	0	0
13.3.2017	9.30	-4.12%	0	0
10.3.2017	9.70	-11.42%	0	0
9.3.2017	10.95	-2.23%	0	0
8.3.2017	11.20	-9.31%	0	0
7.3.2017	12.35	+12.27%	0	0
28.7.2017	10.60	+3.92%	0	0
27.7.2017	10.20	+36.00%	0	0
26.7.2017	7.50	-5.06%	0	0
25.7.2017	7.90	-13.66%	0	0
24.7.2017	9.15	-10.73%	0	0
21.7.2017	10.25	+11.41%	0	0
8.8.2017	10.90	+4.31%	0	0
7.8.2017	10.45	+0.48%	0	0
4.8.2017	10.40	-9.96%	0	0
3.8.2017	11.55	+3.13%	0	0
2.8.2017	11.20	+2.28%	0	0
1.8.2017	10.95	-7.98%	0	0
1.3.2017	6.45	-27.93%	0	0
28.2.2017	8.95	-7.25%	0	0
27.2.2017	9.65	-5.39%	0	0
24.2.2017	10.20	+13.97%	0	0
23.2.2017	8.95	-3.76%	0	0
22.2.2017	9.30	+5.68%	0	0
21.2.2017	8.80	-7.37%	0	0
20.2.2017	9.50	-6.40%	0	0
17.2.2017	10.15	+16.00%	0	0
16.2.2017	8.75	+6.06%	0	0
15.2.2017	8.25	-20.67%	0	0
14.2.2017	10.40	+0.97%	0	0
13.2.2017	10.30	-8.85%	0	0
10.2.2017	11.30	+2.73%	0	0
9.2.2017	11.00	-2.65%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›