EB DBK TS03, DBK TURBO SHORT WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DBK TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.2024	4.81	-10.09%	224 870	46 000
2.4.2024	2.38	+6.25%	67 850	40 000
9.2.2024	10.73	+2.39%	404 433	37 575
19.3.2024	4.71	-12.94%	160 657	32 200
30.1.2024	9.08	-3.71%	210 476	22 700
5.2.2024	8.00	+6.67%	157 099	21 700
17.2.2023	10.00	-0.60%	180 451	18 209
4.3.2024	7.99	-2.80%	142 423	17 750
2.2.2024	7.50	-4.21%	125 229	16 875
28.3.2024	2.24	+14.87%	31 820	16 000
2.2.2022	9.46	-3.57%	107 520	12 000
11.1.2024	8.64	+18.36%	95 760	11 500
20.2.2023	10.47	+4.70%	113 720	11 000
2.2.2023	10.31	+18.23%	99 305	10 300
31.1.2022	10.34	-11.77%	106 250	10 000
19.12.2017	5.70	-13.64%	57 000	10 000
2.1.2018	8.19	-1.21%	83 800	10 000
4.2.2022	7.03	-7.86%	61 200	8 000
22.3.2024	3.47	-14.11%	29 016	7 890
3.4.2024	1.44	-39.50%	10 160	7 000
6.2.2024	8.58	+7.25%	55 274	6 700
21.3.2024	4.04	-17.38%	27 758	6 580
8.2.2022	4.89	-28.72%	35 220	6 000
3.3.2017	7.60	+21.60%	37 900	6 000
5.1.2024	7.53	-4.80%	43 383	5 400
9.8.2017	12.15	+11.47%	60 750	5 000
31.7.2017	11.90	+12.26%	56 000	5 000
29.8.2017	16.75	+8.77%	67 100	4 000
1.2.2024	7.83	-17.41%	29 455	3 700
31.1.2024	9.48	+4.41%	34 490	3 700
12.3.2024	5.05	-25.84%	15 854	3 090
2.3.2017	6.25	-3.10%	20 201	3 015
6.3.2017	11.00	+44.74%	31 356	3 015
3.1.2024	8.69	+7.15%	25 277	3 009
2.1.2024	8.11	-2.29%	24 300	3 000
21.2.2023	10.51	+0.38%	32 400	3 000
27.4.2017	8.20	+23.31%	24 600	3 000
25.4.2017	7.00	-13.58%	23 400	3 000
6.2.2018	16.00	+23.93%	44 806	2 832
24.8.2017	15.50	+0.32%	42 075	2 750
7.3.2024	7.61	-3.67%	21 060	2 700
24.11.2017	7.70	-10.98%	19 250	2 500
21.11.2017	7.45	-5.70%	18 625	2 500
14.3.2024	5.35	+11.46%	11 758	2 200
8.3.2022	19.53	-5.42%	40 541	2 100
2.8.2018	21.95	+5.43%	43 900	2 000
1.8.2018	20.82	+1.02%	41 640	2 000
12.2.2024	10.18	-5.13%	20 360	2 000
27.3.2017	12.80	+8.94%	25 500	2 000
6.2.2023	11.34	+4.71%	20 556	1 800
4.1.2024	7.91	-8.98%	14 460	1 800
11.8.2017	14.10	+6.42%	25 288	1 750
3.2.2023	10.83	+5.04%	16 500	1 500
7.3.2022	20.65	+4.29%	34 275	1 500
7.2.2023	10.90	-3.88%	14 300	1 300
10.2.2023	11.25	+9.44%	14 690	1 300
28.8.2017	15.40	+3.01%	19 999	1 282
11.9.2017	15.65	-4.86%	20 063	1 250
1.3.2024	8.22	-2.26%	9 912	1 239
20.3.2024	4.89	+3.82%	6 228	1 200
22.12.2023	8.21	-2.84%	9 960	1 200
25.3.2024	3.45	-0.58%	3 498	1 000
27.3.2024	1.95	-39.25%	1 900	1 000
18.2.2022	6.70	-0.30%	6 650	1 000
16.2.2022	6.05	+1.51%	6 090	1 000
15.8.2017	13.05	+1.56%	13 200	1 000
14.2.2022	6.13	+17.43%	4 012	600
18.3.2022	14.11	-3.22%	7 765	540
22.2.2022	7.68	+0.66%	4 500	500
1.3.2022	15.84	+11.31%	7 405	500
25.2.2022	11.67	-8.11%	6 170	500
7.2.2024	10.25	+19.46%	4 825	500
8.1.2024	7.34	-2.52%	3 700	500
8.3.2024	7.29	-4.20%	2 944	400
26.2.2021	18.57	+5.45%	3 820	200
21.2.2022	7.63	+13.88%	1 410	200
8.3.2021	16.58	-5.58%	3 480	200
27.4.2018	20.90	+4.40%	3 135	150
10.11.2020	22.95	-1.38%	2 431	105
9.3.2022	18.07	-7.48%	1 815	100
20.3.2020	35.48	-3.51%	2 695	75
5.9.2018	24.53	+1.57%	1 472	60
21.9.2018	22.30	-0.40%	1 318	60
17.8.2017	14.55	+13.67%	405	30
20.7.2017	9.20	-1.08%	290	30
6.5.2020	32.83	+1.77%	973	30
5.5.2020	32.26	+0.16%	0	0
4.5.2020	32.21	+2.68%	0	0
30.4.2020	31.37	+0.19%	0	0
29.4.2020	31.31	-5.03%	0	0
28.4.2020	32.97	-3.65%	0	0
27.4.2020	34.22	-4.41%	0	0
24.4.2020	35.80	+1.02%	0	0
23.4.2020	35.44	-1.01%	0	0
22.4.2020	35.80	+0.76%	0	0
21.4.2020	35.53	+2.24%	0	0
20.4.2020	34.75	+1.16%	0	0
17.4.2020	34.35	-2.53%	0	0
16.4.2020	35.24	+1.44%	0	0
15.4.2020	34.74	+6.17%	0	0
14.4.2020	33.09	-0.83%	0	0
9.4.2020	33.37	-2.68%	0	0
8.4.2020	34.29	+1.84%	0	0
7.4.2020	33.67	-4.16%	0	0
6.4.2020	35.13	-3.67%	0	0
3.4.2020	36.47	+1.87%	0	0
2.4.2020	35.80	0.00%	0	0
1.4.2020	35.60	+2.39%	0	0
31.3.2020	34.77	-1.36%	0	0
30.3.2020	35.25	+1.82%	0	0
27.3.2020	34.62	+3.75%	0	0
26.3.2020	33.37	-2.00%	0	0
25.3.2020	34.05	-2.99%	0	0
24.3.2020	35.10	-4.02%	0	0
23.3.2020	36.57	+3.07%	0	0
4.9.2018	24.15	-1.83%	0	0
3.9.2018	24.60	-0.36%	0	0
31.8.2018	24.69	+2.66%	0	0
30.8.2018	24.05	-0.87%	0	0
29.8.2018	24.26	+2.19%	0	0
28.8.2018	23.74	-2.22%	0	0
27.8.2018	24.28	+0.58%	0	0
24.8.2018	24.14	-0.49%	0	0
23.8.2018	24.26	+1.17%	0	0
22.8.2018	23.98	-1.80%	0	0
21.8.2018	24.42	-0.08%	0	0
20.8.2018	24.44	+0.29%	0	0
17.8.2018	24.37	+0.49%	0	0
16.8.2018	24.25	+3.54%	0	0
15.8.2018	23.42	+1.25%	0	0
14.8.2018	23.13	-1.45%	0	0
13.8.2018	23.47	+3.12%	0	0
10.8.2018	22.76	+3.55%	0	0
9.8.2018	21.98	+2.85%	0	0
8.8.2018	21.37	-0.09%	0	0
7.8.2018	21.39	-0.14%	0	0
6.8.2018	21.42	-2.33%	0	0
3.8.2018	21.93	-0.09%	0	0
5.3.2021	17.56	-5.39%	0	0
4.3.2021	18.56	+3.17%	0	0
3.3.2021	17.99	-0.83%	0	0
2.3.2021	18.14	-0.98%	0	0
1.3.2021	18.32	-1.35%	0	0
3.2.2022	7.63	-19.34%	0	0
1.2.2022	9.81	-5.13%	0	0
11.2.2022	5.22	+15.23%	0	0
10.2.2022	4.53	-8.48%	0	0
9.2.2022	4.95	+1.23%	0	0
15.2.2022	5.96	-2.77%	0	0
7.2.2022	6.86	-2.42%	0	0
17.2.2022	6.72	+11.07%	0	0
24.2.2022	12.70	+39.87%	0	0
23.2.2022	9.08	+18.23%	0	0
28.2.2022	14.23	+21.94%	0	0
17.3.2022	14.58	+5.12%	0	0
16.3.2022	13.87	-11.82%	0	0
15.3.2022	15.73	-2.24%	0	0
14.3.2022	16.09	-11.15%	0	0
11.3.2022	18.11	+2.43%	0	0
10.3.2022	17.68	-2.16%	0	0
4.3.2022	19.80	+17.51%	0	0
3.3.2022	16.85	+0.36%	0	0
2.3.2022	16.79	+6.00%	0	0
31.7.2018	20.61	-5.24%	0	0
30.7.2018	21.75	-2.38%	0	0
27.7.2018	22.28	-0.71%	0	0
26.7.2018	22.44	-0.75%	0	0
25.7.2018	22.61	-0.66%	0	0
24.7.2018	22.76	-2.69%	0	0
23.7.2018	23.39	+0.56%	0	0
20.7.2018	23.26	+1.39%	0	0
19.7.2018	22.94	-3.37%	0	0
18.7.2018	23.74	+2.33%	0	0
17.7.2018	23.20	-8.48%	0	0
16.7.2018	25.35	-0.86%	0	0
13.7.2018	25.57	+0.12%	0	0
12.7.2018	25.54	0.00%	0	0
11.7.2018	25.54	+3.32%	0	0
10.7.2018	24.72	-0.68%	0	0
9.7.2018	24.89	-6.32%	0	0
4.7.2018	26.57	-1.74%	0	0
3.7.2018	27.04	-1.42%	0	0
2.7.2018	27.43	+2.27%	0	0
29.6.2018	26.82	-2.61%	0	0
28.6.2018	27.54	+3.11%	0	0
27.6.2018	26.71	+1.56%	0	0
26.6.2018	26.30	+0.38%	0	0
25.6.2018	26.20	+1.31%	0	0
22.6.2018	25.86	+1.69%	0	0
21.6.2018	25.43	+0.71%	0	0
20.6.2018	25.25	-3.99%	0	0
19.6.2018	26.30	+2.10%	0	0
18.6.2018	25.76	+1.86%	0	0
15.6.2018	25.29	+0.20%	0	0
14.6.2018	25.24	+0.04%	0	0
13.6.2018	25.23	+0.72%	0	0
12.6.2018	25.05	+0.56%	0	0
11.6.2018	24.91	-4.12%	0	0
8.6.2018	25.98	+4.17%	0	0
7.6.2018	24.94	-3.33%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›