EB DBK TS03, DBK TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DBK TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.2017	11.00	+44.74%	31 356	3 015
24.2.2022	12.70	+39.87%	0	0
27.7.2017	10.20	+36.00%	0	0
2.2.2017	10.35	+35.29%	0	0
12.4.2022	13.93	+26.29%	0	0
17.5.2017	7.10	+25.66%	0	0
8.1.2018	9.95	+25.47%	0	0
21.12.2017	7.10	+24.56%	0	0
10.3.2023	13.33	+24.35%	0	0
6.2.2018	16.00	+23.93%	44 806	2 832
27.4.2017	8.20	+23.31%	24 600	3 000
31.1.2018	10.86	+22.99%	0	0
8.2.2017	11.30	+22.16%	0	0
2.2.2018	12.91	+22.02%	0	0
28.2.2022	14.23	+21.94%	0	0
3.3.2017	7.60	+21.60%	37 900	6 000
30.1.2017	8.85	+21.23%	0	0
7.2.2024	10.25	+19.46%	4 825	500
11.1.2024	8.64	+18.36%	95 760	11 500
23.2.2022	9.08	+18.23%	0	0
2.2.2023	10.31	+18.23%	99 305	10 300
24.3.2023	19.01	+17.71%	0	0
4.3.2022	19.80	+17.51%	0	0
14.2.2022	6.13	+17.43%	4 012	600
27.4.2022	17.90	+16.84%	0	0
17.2.2017	10.15	+16.00%	0	0
20.9.2021	16.90	+15.91%	0	0
15.3.2023	15.47	+15.79%	0	0
23.6.2022	19.38	+15.43%	0	0
11.5.2017	6.40	+15.32%	0	0
11.2.2022	5.22	+15.23%	0	0
31.5.2017	10.35	+15.00%	0	0
28.3.2024	2.24	+14.87%	31 820	16 000
21.3.2018	18.98	+14.54%	0	0
18.7.2017	9.25	+14.20%	0	0
26.5.2017	7.70	+14.07%	0	0
24.2.2017	10.20	+13.97%	0	0
21.2.2022	7.63	+13.88%	1 410	200
24.1.2022	14.90	+13.83%	0	0
17.8.2017	14.55	+13.67%	405	30
6.12.2017	8.99	+13.37%	0	0
18.3.2024	5.41	+12.47%	0	0
23.11.2017	8.65	+12.34%	0	0
6.4.2022	13.04	+12.32%	0	0
7.3.2017	12.35	+12.27%	0	0
31.7.2017	11.90	+12.26%	56 000	5 000
18.6.2021	15.61	+11.98%	0	0
26.11.2021	15.39	+11.85%	0	0
25.4.2022	15.21	+11.59%	0	0
9.8.2017	12.15	+11.47%	60 750	5 000
14.3.2024	5.35	+11.46%	11 758	2 200
19.11.2021	15.33	+11.41%	0	0
21.7.2017	10.25	+11.41%	0	0
1.3.2022	15.84	+11.31%	7 405	500
17.3.2017	11.00	+11.11%	0	0
17.2.2022	6.72	+11.07%	0	0
27.1.2017	7.30	+10.61%	0	0
7.7.2021	17.25	+10.36%	0	0
12.3.2020	36.05	+10.21%	0	0
27.10.2021	14.54	+10.15%	0	0
4.4.2017	12.20	+9.91%	0	0
29.5.2017	8.45	+9.74%	0	0
24.2.2020	23.57	+9.63%	0	0
26.5.2021	12.99	+9.53%	0	0
10.2.2023	11.25	+9.44%	14 690	1 300
28.11.2017	8.90	+9.20%	0	0
10.6.2022	17.33	+9.13%	0	0
10.8.2017	13.25	+9.05%	0	0
29.9.2022	22.48	+9.02%	0	0
9.3.2020	32.66	+8.98%	0	0
12.7.2017	7.90	+8.97%	0	0
27.3.2017	12.80	+8.94%	25 500	2 000
1.3.2018	16.41	+8.82%	0	0
5.1.2018	7.93	+8.78%	0	0
29.8.2017	16.75	+8.77%	67 100	4 000
6.6.2017	11.20	+8.74%	0	0
27.12.2017	7.67	+8.64%	0	0
22.4.2022	13.63	+8.61%	0	0
14.7.2017	8.30	+8.50%	0	0
9.7.2019	31.68	+8.46%	0	0
8.8.2023	15.23	+8.32%	0	0
13.3.2023	14.41	+8.10%	0	0
11.6.2021	13.79	+8.07%	0	0
14.3.2017	10.05	+8.06%	0	0
21.9.2020	29.90	+7.94%	0	0
21.4.2021	19.99	+7.76%	0	0
15.3.2018	16.96	+7.68%	0	0
29.3.2021	19.02	+7.58%	0	0
29.5.2018	24.55	+7.53%	0	0
19.7.2021	18.97	+7.48%	0	0
7.7.2023	16.00	+7.38%	0	0
9.3.2021	17.80	+7.36%	0	0
25.4.2023	15.75	+7.29%	0	0
30.3.2017	11.05	+7.28%	0	0
6.2.2024	8.58	+7.25%	55 274	6 700
15.12.2022	15.97	+7.25%	0	0
27.7.2023	13.66	+7.22%	0	0
21.1.2022	13.09	+7.21%	0	0
24.5.2017	6.70	+7.20%	0	0
3.1.2024	8.69	+7.15%	25 277	3 009
4.11.2021	14.71	+7.14%	0	0
9.6.2020	25.38	+7.00%	0	0
27.2.2020	25.60	+6.98%	0	0
26.10.2017	13.15	+6.91%	0	0
22.6.2017	12.40	+6.90%	0	0
20.3.2017	11.75	+6.82%	0	0
19.3.2021	17.86	+6.82%	0	0
16.3.2023	16.52	+6.79%	0	0
26.4.2018	20.02	+6.72%	0	0
5.2.2024	8.00	+6.67%	157 099	21 700
30.5.2017	9.00	+6.51%	0	0
30.3.2022	12.15	+6.49%	0	0
7.2.2018	17.03	+6.44%	0	0
11.8.2017	14.10	+6.42%	25 288	1 750
15.9.2017	15.05	+6.36%	0	0
18.5.2017	7.55	+6.34%	0	0
9.1.2018	10.58	+6.33%	0	0
6.5.2022	18.82	+6.33%	0	0
18.4.2017	13.45	+6.32%	0	0
4.5.2021	15.96	+6.26%	0	0
8.7.2021	18.33	+6.26%	0	0
2.4.2024	2.38	+6.25%	67 850	40 000
11.6.2020	26.54	+6.20%	0	0
2.3.2023	10.81	+6.19%	0	0
15.4.2020	34.74	+6.17%	0	0
14.6.2017	11.30	+6.10%	0	0
16.2.2017	8.75	+6.06%	0	0
23.9.2022	19.24	+6.06%	0	0
13.10.2021	14.82	+6.01%	0	0
2.3.2022	16.79	+6.00%	0	0
16.3.2020	37.35	+5.96%	0	0
22.2.2023	11.13	+5.90%	0	0
5.9.2023	14.97	+5.87%	0	0
21.12.2020	24.18	+5.87%	0	0
27.11.2017	8.15	+5.84%	0	0
14.1.2022	11.59	+5.75%	0	0
27.9.2022	20.62	+5.69%	0	0
9.12.2021	14.70	+5.68%	0	0
22.2.2017	9.30	+5.68%	0	0
19.8.2022	19.76	+5.67%	0	0
29.6.2022	19.75	+5.67%	0	0
15.1.2021	21.03	+5.57%	0	0
1.10.2018	24.47	+5.57%	0	0
12.6.2017	10.55	+5.50%	0	0
21.8.2017	15.40	+5.48%	0	0
22.3.2018	20.02	+5.48%	0	0
26.2.2021	18.57	+5.45%	3 820	200
2.10.2023	13.99	+5.43%	0	0
2.8.2018	21.95	+5.43%	43 900	2 000
23.3.2018	21.08	+5.29%	0	0
3.10.2023	14.73	+5.29%	0	0
7.4.2017	12.00	+5.26%	0	0
30.6.2022	20.78	+5.22%	0	0
12.1.2024	9.09	+5.21%	0	0
17.3.2022	14.58	+5.12%	0	0
2.8.2023	14.81	+5.11%	0	0
3.2.2023	10.83	+5.04%	16 500	1 500
3.5.2021	15.02	+5.03%	0	0
20.12.2018	31.79	+5.02%	0	0
1.10.2021	15.76	+5.00%	0	0
30.10.2019	30.69	+4.96%	0	0
16.6.2023	15.55	+4.86%	0	0
18.2.2020	20.59	+4.84%	0	0
7.6.2022	15.28	+4.80%	0	0
11.4.2017	12.05	+4.78%	0	0
17.1.2018	10.37	+4.75%	0	0
3.4.2017	11.10	+4.72%	0	0
6.2.2023	11.34	+4.71%	20 556	1 800
20.2.2023	10.47	+4.70%	113 720	11 000
23.3.2023	16.15	+4.67%	0	0
13.8.2019	33.11	+4.65%	0	0
7.12.2023	10.37	+4.64%	0	0
1.12.2017	8.36	+4.63%	0	0
21.2.2020	21.50	+4.62%	0	0
19.1.2021	21.74	+4.62%	0	0
6.4.2017	11.40	+4.59%	0	0
7.2.2017	9.25	+4.52%	0	0
1.6.2018	25.90	+4.52%	0	0
15.6.2023	14.83	+4.51%	0	0
11.5.2021	15.40	+4.48%	0	0
7.3.2019	29.37	+4.48%	0	0
5.9.2022	20.58	+4.47%	0	0
24.5.2023	14.77	+4.46%	0	0
23.1.2017	11.00	+4.46%	0	0
30.6.2021	16.00	+4.44%	0	0
28.12.2017	8.01	+4.43%	0	0
15.6.2017	11.80	+4.42%	0	0
24.5.2018	23.22	+4.41%	0	0
25.3.2021	18.71	+4.41%	0	0
31.1.2024	9.48	+4.41%	34 490	3 700
21.9.2022	18.97	+4.40%	0	0
27.4.2018	20.90	+4.40%	3 135	150
9.10.2017	13.05	+4.40%	0	0
29.7.2020	27.67	+4.34%	0	0
31.5.2023	15.45	+4.32%	0	0
10.12.2020	22.77	+4.31%	0	0
8.8.2017	10.90	+4.31%	0	0
29.12.2021	14.30	+4.30%	0	0
7.3.2022	20.65	+4.29%	34 275	1 500
9.3.2023	10.72	+4.28%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›