The prague stock exchange - top visits - DEUTSCHE BANK AG
Sledovanost cenných papírů - DEUTSCHE BANK AG | |||||||||||
BCPP | RMS | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Datum | Sledovanost | Kurz | Změna | Objem | Kurz | Změna | Objem | ||||
6.5.2024 | 123 | 381.00 | 0.00% | 0 | 382.00 | +0.52% | 53 741 | ||||
5.5.2024 | 91 | ||||||||||
4.5.2024 | 146 | ||||||||||
3.5.2024 | 195 | 381.00 | -0.72% | 179 261 | 380.00 | -1.04% | 20 718 | ||||
2.5.2024 | 205 | 383.75 | +0.96% | 20 533 | 384.00 | -0.51% | 29 782 | ||||
1.5.2024 | 230 | ||||||||||
30.4.2024 | 258 | 380.10 | 0.00% | 135 347 | 386.00 | 0.00% | 0 | ||||
29.4.2024 | 316 | 380.10 | -9.07% | 303 863 | 386.00 | -6.42% | 327 596 | ||||
28.4.2024 | 315 | ||||||||||
27.4.2024 | 429 | ||||||||||
26.4.2024 | 774 | 418.00 | +0.71% | 726 029 | 412.50 | +0.48% | 360 551 | ||||
25.4.2024 | 820 | 415.05 | +6.70% | 1 144 976 | 410.50 | +6.56% | 1 070 292 | ||||
24.4.2024 | 262 | 389.00 | +1.32% | 124 415 | 385.20 | +1.36% | 285 197 | ||||
23.4.2024 | 173 | 383.95 | +1.07% | 514 361 | 380.00 | +0.13% | 30 020 | ||||
22.4.2024 | 251 | 379.90 | +0.85% | 21 280 | 379.50 | +1.20% | 162 847 | ||||
21.4.2024 | 320 | ||||||||||
20.4.2024 | 263 | ||||||||||
19.4.2024 | 489 | 376.70 | +1.80% | 58 511 | 375.00 | +1.07% | 56 542 | ||||
18.4.2024 | 244 | 370.05 | +0.01% | 740 | 371.00 | +2.48% | 37 100 | ||||
17.4.2024 | 237 | 370.00 | +0.52% | 19 598 | 362.00 | -2.94% | 15 928 | ||||
16.4.2024 | 440 | 368.10 | -3.34% | 26 156 | 373.00 | -1.32% | 42 279 | ||||
15.4.2024 | 253 | 380.80 | +1.26% | 2 651 | 378.00 | -0.07% | 0 | ||||
14.4.2024 | 96 | ||||||||||
13.4.2024 | 125 | ||||||||||
12.4.2024 | 208 | 376.05 | +0.82% | 27 617 | 378.30 | 0.00% | 0 | ||||
11.4.2024 | 250 | 373.00 | -1.18% | 152 100 | 378.30 | +0.88% | 264 137 | ||||
10.4.2024 | 252 | 377.45 | +0.39% | 22 675 | 375.00 | +0.53% | 0 | ||||
9.4.2024 | 157 | 376.00 | -1.03% | 37 600 | 373.00 | -1.55% | 37 303 | ||||
8.4.2024 | 182 | 379.90 | +2.06% | 8 358 | 378.90 | +1.55% | 259 784 | ||||
7.4.2024 | 38 | ||||||||||
6.4.2024 | 70 | ||||||||||
5.4.2024 | 155 | 372.25 | -2.01% | 19 040 | 373.10 | -1.55% | 48 893 | ||||
4.4.2024 | 214 | 379.90 | +1.31% | 99 458 | 379.00 | +2.43% | 83 298 | ||||
3.4.2024 | 167 | 375.00 | +1.35% | 294 878 | 370.00 | -0.80% | 42 180 | ||||
2.4.2024 | 190 | 370.00 | -0.80% | 259 050 | 373.00 | +0.75% | 27 498 | ||||
1.4.2024 | 31 | ||||||||||
31.3.2024 | 48 | ||||||||||
30.3.2024 | 110 | ||||||||||
29.3.2024 | 121 | ||||||||||
28.3.2024 | 240 | 373.00 | +0.54% | 746 | 370.20 | 0.00% | 0 | ||||
27.3.2024 | 287 | 371.00 | +3.72% | 563 469 | 370.20 | +2.83% | 175 510 | ||||
26.3.2024 | 211 | 357.70 | -0.64% | 41 128 | 360.00 | +2.68% | 125 613 | ||||
25.3.2024 | 212 | 360.00 | +0.81% | 720 | 350.60 | -1.98% | 65 421 | ||||
24.3.2024 | 52 | ||||||||||
23.3.2024 | 83 | ||||||||||
22.3.2024 | 193 | 357.10 | +1.94% | 231 301 | 357.70 | +3.38% | 258 212 | ||||
21.3.2024 | 185 | 350.30 | +1.27% | 386 122 | 346.00 | -0.05% | 190 838 | ||||
20.3.2024 | 255 | 345.90 | -0.29% | 1 387 | 346.20 | 0.00% | 0 | ||||
19.3.2024 | 250 | 346.90 | +1.97% | 735 627 | 346.20 | +4.21% | 71 990 | ||||
18.3.2024 | 187 | 340.20 | -1.26% | 295 852 | 332.20 | -2.29% | 268 690 | ||||
17.3.2024 | 59 | ||||||||||
16.3.2024 | 59 | ||||||||||
15.3.2024 | 139 | 344.55 | +0.16% | 132 534 | 340.00 | -0.05% | 80 250 | ||||
14.3.2024 | 248 | 344.00 | -0.04% | 191 081 | 340.20 | +0.44% | 119 060 | ||||
13.3.2024 | 293 | 344.15 | +0.82% | 1 295 282 | 338.70 | -0.23% | 1 741 981 | ||||
12.3.2024 | 417 | 341.35 | +4.66% | 1 737 354 | 339.50 | +5.76% | 553 298 | ||||
11.3.2024 | 276 | 326.15 | +0.45% | 374 147 | 321.00 | -0.31% | 390 457 | ||||
10.3.2024 | 90 | ||||||||||
9.3.2024 | 77 | ||||||||||
8.3.2024 | 252 | 324.70 | +1.47% | 1 652 488 | 322.00 | +1.57% | 1 010 582 | ||||
|