The prague stock exchange - top visits, od záznamu 60 - DEUTSCHE BANK AG
| Sledovanost cenných papírů, od záznamu 60 - DEUTSCHE BANK AG | |||||||||||
| BCPP | RMS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Datum | Sledovanost | Kurz | Změna | Objem | Kurz | Změna | Objem | ||||
| 20.3.2024 | 255 | 345.90 | -0.29% | 1 387 | 346.20 | 0.00% | 0 | ||||
| 19.3.2024 | 250 | 346.90 | +1.97% | 735 627 | 346.20 | +4.21% | 71 990 | ||||
| 18.3.2024 | 187 | 340.20 | -1.26% | 295 852 | 332.20 | -2.29% | 268 690 | ||||
| 17.3.2024 | 59 | ||||||||||
| 16.3.2024 | 59 | ||||||||||
| 15.3.2024 | 139 | 344.55 | +0.16% | 132 534 | 340.00 | -0.05% | 80 250 | ||||
| 14.3.2024 | 248 | 344.00 | -0.04% | 191 081 | 340.20 | +0.44% | 119 060 | ||||
| 13.3.2024 | 293 | 344.15 | +0.82% | 1 295 282 | 338.70 | -0.23% | 1 741 981 | ||||
| 12.3.2024 | 417 | 341.35 | +4.66% | 1 737 354 | 339.50 | +5.76% | 553 298 | ||||
| 11.3.2024 | 276 | 326.15 | +0.45% | 374 147 | 321.00 | -0.31% | 390 457 | ||||
| 10.3.2024 | 90 | ||||||||||
| 9.3.2024 | 77 | ||||||||||
| 8.3.2024 | 252 | 324.70 | +1.47% | 1 652 488 | 322.00 | +1.57% | 1 010 582 | ||||
| 7.3.2024 | 221 | 320.00 | +0.63% | 775 675 | 317.00 | -0.31% | 15 850 | ||||
| 6.3.2024 | 142 | 318.00 | 0.00% | 0 | 318.00 | -0.21% | 7 950 | ||||
| 5.3.2024 | 175 | 318.00 | +0.11% | 221 102 | 318.70 | +1.17% | 31 868 | ||||
| 4.3.2024 | 225 | 317.65 | +0.52% | 79 598 | 315.00 | +0.63% | 202 852 | ||||
| 3.3.2024 | 101 | ||||||||||
| 2.3.2024 | 82 | ||||||||||
| 1.3.2024 | 188 | 316.00 | +0.81% | 275 924 | 313.00 | +0.90% | 99 285 | ||||
| 29.2.2024 | 204 | 313.45 | -0.14% | 10 971 | 310.20 | +0.38% | 62 350 | ||||
| 28.2.2024 | 164 | 313.90 | +0.95% | 15 876 | 309.00 | 0.00% | 0 | ||||
| 27.2.2024 | 140 | 310.95 | 0.00% | 0 | 309.00 | +0.88% | 61 720 | ||||
| 26.2.2024 | 203 | 310.95 | -0.97% | 92 635 | 306.30 | 0.00% | 0 | ||||
| 25.2.2024 | 76 | ||||||||||
| 24.2.2024 | 77 | ||||||||||
| 23.2.2024 | 190 | 314.00 | +1.32% | 105 030 | 306.30 | 0.00% | 0 | ||||
| 22.2.2024 | 265 | 309.90 | +1.97% | 154 513 | 306.30 | +2.37% | 61 280 | ||||
| 21.2.2024 | 160 | 303.90 | +0.12% | 19 732 | 299.20 | -1.57% | 45 288 | ||||
| 20.2.2024 | 177 | 303.55 | -1.19% | 5 169 | 304.00 | 0.00% | 0 | ||||
| 19.2.2024 | 228 | 307.20 | -0.87% | 31 751 | 304.00 | -0.97% | 15 200 | ||||
| 18.2.2024 | 69 | ||||||||||
| 17.2.2024 | 70 | ||||||||||
| 16.2.2024 | 182 | 309.90 | +0.88% | 352 421 | 307.00 | +2.33% | 306 320 | ||||
| 15.2.2024 | 270 | 307.20 | +1.81% | 922 | 300.00 | -1.63% | 117 180 | ||||
| 14.2.2024 | 140 | 301.75 | 0.00% | 0 | 305.00 | +0.99% | 115 220 | ||||
| 13.2.2024 | 277 | 301.75 | +0.80% | 15 088 | 302.00 | -0.29% | 18 120 | ||||
| 12.2.2024 | 224 | 299.35 | +1.54% | 28 118 | 302.90 | +2.67% | 82 056 | ||||
| 11.2.2024 | 96 | ||||||||||
| 10.2.2024 | 145 | ||||||||||
| 9.2.2024 | 206 | 294.80 | +1.66% | 30 956 | 295.00 | 0.00% | 14 750 | ||||
| 8.2.2024 | 354 | 290.00 | -1.43% | 10 438 | 295.00 | -4.62% | 44 256 | ||||
| 7.2.2024 | 295 | 294.20 | -8.06% | 163 133 | 309.30 | 0.00% | 15 463 | ||||
| 6.2.2024 | 211 | 320.00 | 0.00% | 0 | 309.30 | -2.18% | 141 943 | ||||
| 5.2.2024 | 270 | 320.00 | +1.23% | 742 750 | 316.20 | +0.06% | 781 371 | ||||
| 4.2.2024 | 123 | ||||||||||
| 3.2.2024 | 99 | ||||||||||
| 2.2.2024 | 301 | 316.10 | +0.81% | 390 863 | 316.00 | +2.26% | 718 602 | ||||
| 1.2.2024 | 435 | 313.55 | +4.57% | 4 333 236 | 309.00 | +4.04% | 2 190 015 | ||||
| 31.1.2024 | 162 | 299.85 | +0.52% | 501 143 | 297.00 | +0.33% | 236 560 | ||||
| 30.1.2024 | 341 | 298.30 | -0.20% | 155 116 | 296.00 | 0.00% | 153 800 | ||||
| 29.1.2024 | 176 | 298.90 | -0.22% | 1 771 | 296.00 | 0.00% | 14 798 | ||||
| 28.1.2024 | 59 | ||||||||||
| 27.1.2024 | 60 | ||||||||||
| 26.1.2024 | 125 | 299.55 | 0.00% | 0 | 296.00 | -1.00% | 334 480 | ||||
| 25.1.2024 | 145 | 299.55 | 0.00% | 0 | 299.00 | -0.30% | 0 | ||||
| 24.1.2024 | 197 | 299.55 | +0.64% | 241 736 | 299.90 | 0.00% | 81 322 | ||||
| 23.1.2024 | 149 | 297.65 | 0.00% | 0 | 299.90 | +3.02% | 29 795 | ||||
| 22.1.2024 | 186 | 297.65 | +0.90% | 1 191 | 291.10 | +0.03% | 0 | ||||
| 21.1.2024 | 46 | ||||||||||
| |||||||||||
