The prague stock exchange - top visits - day 12.3.2024
| Sledovanost cenných papírů - den 12.3.2024 | |||||||||||
| BCPP | RMS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Sledovanost | Kurz | Změna | Datum změny | Kurz | Změna | Datum změny | ||||
| ČEZ | 10926 | 856.00 | +1.66% | 9.5.2024 | 856.00 | +1.90% | 9.5.2024 | ||||
| KOMERČNÍ BANKA | 6683 | 803.50 | -0.56% | 9.5.2024 | 807.50 | -0.06% | 9.5.2024 | ||||
| MONETA MONEY BANK | 5377 | 98.10 | -0.30% | 9.5.2024 | 99.50 | +1.53% | 9.5.2024 | ||||
| ERSTE GROUP BANK A | 1769 | 948.10 | -0.07% | 9.5.2024 | 946.00 | -0.63% | 9.5.2024 | ||||
| PHILIP MORRIS ČR A | 1649 | 15 480.00 | 0.00% | 9.5.2024 | 15 500.00 | -0.26% | 9.5.2024 | ||||
| COLT CZ GROUP SE | 1451 | 620.00 | 0.00% | 9.5.2024 | 621.00 | +1.14% | 9.5.2024 | ||||
| VIG | 1407 | 705.00 | +0.07% | 9.5.2024 | 705.00 | 0.00% | 9.5.2024 | ||||
| KOFOLA CS | 1295 | 268.00 | -1.11% | 9.5.2024 | 270.00 | -0.73% | 9.5.2024 | ||||
| PRIMOCO UAV SE | 894 | 990.00 | -1.00% | 9.5.2024 | |||||||
| PILULKA LÉKÁRNY | 677 | 234.00 | +0.86% | 9.5.2024 | 232.00 | +0.43% | 9.5.2024 | ||||
| CPI FIM | 675 | 19.9.2014 | 15.20 | -1.29% | 9.5.2024 | ||||||
| PHOTON ENERGY | 636 | 47.00 | +0.11% | 9.5.2024 | |||||||
| GEVORKYAN | 509 | 264.00 | 0.00% | 9.5.2024 | 262.00 | -1.50% | 9.5.2024 | ||||
| DEUTSCHE BANK AG | 417 | 341.35 | +4.66% | 9.5.2024 | 339.50 | +5.76% | 9.5.2024 | ||||
| GEN DIGITAL | 347 | 492.00 | 0.00% | 9.5.2024 | 498.00 | 0.00% | 9.5.2024 | ||||
| TMR | 344 | 545.00 | -0.91% | 9.5.2024 | |||||||
| CTP | 308 | 400.80 | -0.89% | 9.5.2024 | |||||||
| ALPHABET (GOOGLE) | 280 | 3 250.00 | +0.61% | 9.5.2024 | |||||||
| ROHLIK FIN.10,0/26 | 260 | 104.00 | -0.11% | 9.5.2024 | |||||||
| E4U | 247 | 170.00 | +6.25% | 9.5.2024 | 172.00 | 0.00% | 9.5.2024 | ||||
| ORLEN | 202 | 363.50 | -1.70% | 9.5.2024 | |||||||
| J&T ARCH INV CZK H | 196 | 1.52 | 0.00% | 9.5.2024 | |||||||
| RBI | 183 | 459.90 | -0.56% | 9.5.2024 | |||||||
| O2 C.R. | 182 | 24.2.2022 | 28.2.2022 | ||||||||
| RWE | 174 | 803.00 | -0.74% | 9.5.2024 | |||||||
| NOKIA CORP. | 161 | 83.70 | +2.95% | 9.5.2024 | 82.20 | +0.24% | 9.5.2024 | ||||
| KARO LEATHER | 159 | 160.00 | +0.63% | 9.5.2024 | 161.00 | 0.00% | 9.5.2024 | ||||
| TATRA | 156 | 9.8.2004 | 26.6.2014 | ||||||||
| mmcité a.s. | 154 | 246.00 | 0.00% | 9.5.2024 | 240.00 | 0.00% | 9.5.2024 | ||||
| FIO BANKA 5,00/27 | 152 | 10 024.00 | -0.07% | 9.5.2024 | |||||||
| FOOTSHOP | 151 | 81.00 | 0.00% | 9.5.2024 | |||||||
| HARDWARIO | 151 | 12.20 | -0.81% | 9.5.2024 | |||||||
| APPLE INC. | 141 | 4 179.50 | 0.00% | 9.5.2024 | |||||||
| EMAN | 136 | 68.00 | 0.00% | 9.5.2024 | 68.00 | 0.00% | 9.5.2024 | ||||
| TOMA | 126 | 1 390.00 | 0.00% | 9.5.2024 | 1 390.00 | +0.72% | 9.5.2024 | ||||
| RAIFFEISENBANK | 119 | ||||||||||
| NWR | 119 | 12.12.2019 | 12.12.2019 | ||||||||
| MICROSOFT CORP. | 113 | 9 383.00 | +1.51% | 9.5.2024 | |||||||
| EPH 4,50/25 | 113 | 97.00 | 0.00% | 9.5.2024 | |||||||
| VOLKSWAGEN | 112 | 2 935.00 | -2.49% | 9.5.2024 | |||||||
| Bezvavlasy | 112 | 710.00 | 0.00% | 9.5.2024 | 730.00 | +1.38% | 9.5.2024 | ||||
| MOL | 110 | 176.00 | 0.00% | 9.5.2024 | |||||||
| E.ON | 109 | 300.70 | -1.65% | 9.5.2024 | |||||||
| METROSTAV | 107 | 16.9.2003 | 1 090.00 | 0.00% | 9.5.2024 | ||||||
| AVAST | 107 | 9.9.2022 | 9.9.2022 | ||||||||
| FIXED.ZONE | 106 | 157.00 | 0.00% | 9.5.2024 | 165.00 | 0.00% | 9.5.2024 | ||||
| EB DBK TS03 | 101 | 5.05 | -25.84% | 5.4.2024 | |||||||
| LÁZNĚ PODĚBRADY | 99 | 30.9.1997 | 5 300.00 | 0.00% | 9.5.2024 | ||||||
| ČESKÁ SPOŘITELNA | 98 | 5.8.2002 | 5.11.2018 | ||||||||
| TATRA TRUCKS | 96 | ||||||||||
| VOLKSWAGEN AG | 93 | 3 400.00 | -2.24% | 9.5.2024 | |||||||
| META PLATFORMS | 93 | 11 200.00 | +0.70% | 9.5.2024 | |||||||
| Holcim (Česko) | 89 | 28.4.2005 | 5 900.00 | 0.00% | 9.5.2024 | ||||||
| SAB FINANCE | 88 | 1 050.00 | 0.00% | 9.5.2024 | |||||||
| UNIPETROL | 87 | 25.9.2018 | 27.9.2018 | ||||||||
| DEUTSCHE TELEKOM | 87 | 560.00 | +0.45% | 9.5.2024 | 554.20 | 0.00% | 9.5.2024 | ||||
| TRIGEMA REF8,75/28 | 86 | 105.79 | 0.00% | 9.5.2024 | |||||||
| JTEF CZKI 5,00/23 | 85 | 8.2.2023 | |||||||||
| J&T BANKA 10% PERP | 84 | 110.00 | 0.00% | 9.5.2024 | |||||||
| DR. MAX 8,50/28 | 82 | 106.50 | 0.00% | 9.5.2024 | |||||||
| |||||||||||
