The prague stock exchange - top visits - day 13.2.2024
| Sledovanost cenných papírů - den 13.2.2024 | |||||||||||
| BCPP | RMS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Sledovanost | Kurz | Změna | Datum změny | Kurz | Změna | Datum změny | ||||
| ČEZ | 22648 | 815.00 | -1.39% | 17.5.2024 | 814.50 | -1.87% | 17.5.2024 | ||||
| KOMERČNÍ BANKA | 9238 | 812.00 | +1.50% | 17.5.2024 | 814.00 | +1.75% | 17.5.2024 | ||||
| ERSTE GROUP BANK A | 4003 | 1 010.60 | +1.59% | 17.5.2024 | 1 005.20 | +1.03% | 17.5.2024 | ||||
| MONETA MONEY BANK | 3137 | 100.60 | -1.18% | 17.5.2024 | 101.00 | -0.19% | 17.5.2024 | ||||
| COLT CZ GROUP SE | 2635 | 610.00 | +0.83% | 17.5.2024 | 611.00 | -0.32% | 17.5.2024 | ||||
| PHILIP MORRIS ČR A | 2509 | 15 720.00 | -1.13% | 17.5.2024 | 15 740.00 | -2.11% | 17.5.2024 | ||||
| KOFOLA CS | 1661 | 270.00 | -2.17% | 17.5.2024 | 272.00 | -1.44% | 17.5.2024 | ||||
| PRIMOCO UAV SE | 1080 | 1 110.00 | +1.83% | 17.5.2024 | |||||||
| PHOTON ENERGY | 751 | 50.40 | +0.60% | 17.5.2024 | |||||||
| PILULKA LÉKÁRNY | 680 | 241.00 | -0.41% | 17.5.2024 | 240.00 | -1.23% | 17.5.2024 | ||||
| CPI FIM | 652 | 19.9.2014 | 14.30 | 0.00% | 17.5.2024 | ||||||
| VIG | 518 | 659.00 | +1.70% | 17.5.2024 | 652.00 | +0.38% | 17.5.2024 | ||||
| GEN DIGITAL | 410 | 509.00 | +1.60% | 17.5.2024 | 501.00 | +1.00% | 17.5.2024 | ||||
| ORLEN | 366 | 393.00 | +1.42% | 17.5.2024 | |||||||
| GEVORKYAN | 336 | 270.00 | 0.00% | 17.5.2024 | 272.00 | 0.00% | 17.5.2024 | ||||
| DEUTSCHE BANK AG | 277 | 301.75 | +0.80% | 17.5.2024 | 302.00 | -0.29% | 17.5.2024 | ||||
| NOKIA CORP. | 268 | 83.98 | -0.26% | 17.5.2024 | 81.60 | +0.49% | 17.5.2024 | ||||
| EMAN | 264 | 69.00 | +0.73% | 17.5.2024 | 71.00 | +6.76% | 17.5.2024 | ||||
| mmcité a.s. | 253 | 240.00 | -0.83% | 17.5.2024 | 244.00 | +3.38% | 17.5.2024 | ||||
| J&T ARCH INV CZK H | 231 | 1.52 | 0.00% | 17.5.2024 | |||||||
| KARO LEATHER | 216 | 165.00 | -1.20% | 17.5.2024 | 165.00 | -2.36% | 17.5.2024 | ||||
| E4U | 186 | 179.00 | -1.65% | 17.5.2024 | 183.00 | +3.38% | 17.5.2024 | ||||
| TMR | 182 | 580.00 | 0.00% | 17.5.2024 | |||||||
| Bezvavlasy | 179 | 745.00 | 0.00% | 17.5.2024 | 730.00 | 0.00% | 17.5.2024 | ||||
| O2 C.R. | 173 | 24.2.2022 | 28.2.2022 | ||||||||
| VOLKSWAGEN | 172 | 3 064.00 | +1.01% | 17.5.2024 | |||||||
| MOL | 169 | 176.00 | -5.38% | 17.5.2024 | |||||||
| FIO BANKA 5,00/27 | 162 | 10 029.00 | -0.09% | 17.5.2024 | |||||||
| FOOTSHOP | 162 | 90.00 | 0.00% | 17.5.2024 | |||||||
| HARDWARIO | 161 | 11.40 | -1.72% | 17.5.2024 | |||||||
| APPLE INC. | 156 | 4 480.00 | 0.00% | 17.5.2024 | |||||||
| SAB FINANCE | 144 | 1 050.00 | 0.00% | 17.5.2024 | |||||||
| RBI | 137 | 497.20 | +0.49% | 17.5.2024 | |||||||
| ROHLIK FIN.10,0/26 | 125 | 106.05 | +1.48% | 17.5.2024 | |||||||
| ČESKÁ SPOŘITELNA | 122 | 5.8.2002 | 5.11.2018 | ||||||||
| EPH 4,50/25 | 119 | 96.60 | +0.52% | 17.5.2024 | |||||||
| VOLKSWAGEN AG | 117 | 3 350.00 | +1.51% | 17.5.2024 | |||||||
| CTP | 117 | 384.80 | -2.48% | 17.5.2024 | |||||||
| E.ON | 116 | 305.00 | +1.01% | 17.5.2024 | |||||||
| ATOMTRACE | 116 | 42.00 | 0.00% | 17.5.2024 | |||||||
| EB OMV TL04 | 115 | 46.88 | +2.49% | 17.5.2024 | |||||||
| ENERGOAQUA | 109 | 2 520.00 | -13.10% | 17.5.2024 | 2 900.00 | 0.00% | 17.5.2024 | ||||
| META PLATFORMS | 105 | 10 958.00 | -0.29% | 17.5.2024 | |||||||
| RWE | 105 | 822.00 | 0.00% | 17.5.2024 | |||||||
| FIXED.ZONE | 100 | 172.00 | 0.00% | 17.5.2024 | 170.00 | 0.00% | 17.5.2024 | ||||
| TOMA | 95 | 1 380.00 | 0.00% | 17.5.2024 | 1 360.00 | 0.00% | 17.5.2024 | ||||
| ČESKÁ ZBROJOVKA | 92 | 14.11.2007 | 13.12.2007 | ||||||||
| NWR | 89 | 12.12.2019 | 12.12.2019 | ||||||||
| J&T BANKA 10% PERP | 89 | 104.50 | 0.00% | 17.5.2024 | |||||||
| AVAST | 89 | 9.9.2022 | 9.9.2022 | ||||||||
| ALPHABET (GOOGLE) | 87 | 3 420.00 | +0.07% | 17.5.2024 | |||||||
| EB GLD IC2 | 86 | 4 720.85 | -0.05% | 17.5.2024 | |||||||
| UNIPETROL | 83 | 25.9.2018 | 27.9.2018 | ||||||||
| JTFG X 4,75/24 | 82 | 97.60 | -0.65% | 17.5.2024 | |||||||
| MICROSOFT CORP. | 81 | 9 712.00 | -0.49% | 17.5.2024 | |||||||
| EB RWE TL03 | 81 | 6.19 | -11.06% | 21.2.2024 | |||||||
| DR. MAX 8,50/28 | 80 | 105.50 | 0.00% | 17.5.2024 | |||||||
| EB DBK TS03 | 78 | 10.15 | -0.29% | 5.4.2024 | |||||||
| CETV | 75 | 13.10.2020 | 12.10.2020 | ||||||||
| OMV | 75 | 1 000.00 | 0.00% | 17.5.2024 | |||||||
| |||||||||||
