The prague stock exchange - top visits - day 13.3.2024
| Sledovanost cenných papírů - den 13.3.2024 | |||||||||||
| BCPP | RMS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Sledovanost | Kurz | Změna | Datum změny | Kurz | Změna | Datum změny | ||||
| ČEZ | 16085 | 880.00 | +2.80% | 7.5.2024 | 880.00 | +2.80% | 7.5.2024 | ||||
| KOMERČNÍ BANKA | 5185 | 811.00 | +0.93% | 7.5.2024 | 811.00 | +0.43% | 7.5.2024 | ||||
| MONETA MONEY BANK | 3546 | 99.60 | +1.53% | 7.5.2024 | 100.00 | +0.50% | 7.5.2024 | ||||
| COLT CZ GROUP SE | 1906 | 622.00 | +0.32% | 7.5.2024 | 619.00 | -0.32% | 7.5.2024 | ||||
| ERSTE GROUP BANK A | 1628 | 951.90 | +0.40% | 7.5.2024 | 954.00 | +0.85% | 7.5.2024 | ||||
| KOFOLA CS | 1412 | 271.00 | +1.12% | 7.5.2024 | 272.00 | +0.74% | 7.5.2024 | ||||
| PHILIP MORRIS ČR A | 1375 | 15 540.00 | +0.39% | 7.5.2024 | 15 660.00 | +1.03% | 7.5.2024 | ||||
| PRIMOCO UAV SE | 893 | 1 000.00 | +1.01% | 7.5.2024 | |||||||
| VIG | 725 | 710.00 | +0.71% | 7.5.2024 | 710.00 | +0.70% | 7.5.2024 | ||||
| PHOTON ENERGY | 605 | 46.55 | -0.96% | 7.5.2024 | |||||||
| CPI FIM | 581 | 19.9.2014 | 14.90 | -1.97% | 7.5.2024 | ||||||
| PILULKA LÉKÁRNY | 545 | 233.00 | -0.43% | 7.5.2024 | 233.00 | +0.43% | 7.5.2024 | ||||
| GEVORKYAN | 382 | 260.00 | -1.52% | 7.5.2024 | 262.00 | 0.00% | 7.5.2024 | ||||
| GEN DIGITAL | 352 | 509.00 | +3.46% | 7.5.2024 | 500.00 | +0.40% | 7.5.2024 | ||||
| J&T ARCH INV CZK H | 317 | 1.52 | 0.00% | 7.5.2024 | |||||||
| TMR | 313 | 555.00 | +1.83% | 7.5.2024 | |||||||
| DEUTSCHE BANK AG | 293 | 344.15 | +0.82% | 7.5.2024 | 338.70 | -0.23% | 7.5.2024 | ||||
| CTP | 242 | 395.00 | -1.45% | 7.5.2024 | |||||||
| CSG 8,00/28 | 199 | 106.00 | 0.00% | 7.5.2024 | |||||||
| E.ON | 178 | 318.00 | +5.75% | 7.5.2024 | |||||||
| EB ADIDAS TL05 | 173 | 269.26 | +7.36% | 7.5.2024 | |||||||
| E4U | 170 | 170.00 | 0.00% | 7.5.2024 | 172.00 | 0.00% | 7.5.2024 | ||||
| RWE | 168 | 816.70 | +1.71% | 7.5.2024 | |||||||
| KARO LEATHER | 162 | 160.00 | 0.00% | 7.5.2024 | 161.00 | 0.00% | 7.5.2024 | ||||
| DR. MAX 8,50/28 | 158 | 106.98 | +0.45% | 7.5.2024 | |||||||
| BORUSSIA DORTMUND | 157 | 70.00 | 0.00% | 7.5.2024 | |||||||
| ORLEN | 152 | 364.70 | +0.33% | 7.5.2024 | |||||||
| ROHLIK FIN.10,0/26 | 145 | 104.00 | 0.00% | 7.5.2024 | |||||||
| RBI | 141 | 471.30 | +2.48% | 7.5.2024 | |||||||
| VOLKSWAGEN | 140 | 2 979.50 | +1.52% | 7.5.2024 | |||||||
| SELLIER & BELLOT | 136 | 23.10.2001 | 11.10.2001 | ||||||||
| APPLE INC. | 135 | 4 179.50 | 0.00% | 7.5.2024 | |||||||
| PRABOS PLUS | 133 | 220.00 | +0.92% | 7.5.2024 | 228.00 | 0.00% | 7.5.2024 | ||||
| SKANSKA | 132 | 431.10 | 0.00% | 7.5.2024 | |||||||
| NOKIA CORP. | 126 | 83.70 | 0.00% | 7.5.2024 | 82.70 | +0.60% | 7.5.2024 | ||||
| SAB FINANCE | 126 | 1 050.00 | 0.00% | 7.5.2024 | |||||||
| EXXON MOBIL CORP. | 125 | 2 517.00 | +1.82% | 7.5.2024 | |||||||
| FOOTSHOP | 123 | 81.00 | 0.00% | 7.5.2024 | |||||||
| TRIGEMA REF8,75/28 | 121 | 105.79 | 0.00% | 7.5.2024 | |||||||
| Bezvavlasy | 119 | 710.00 | 0.00% | 7.5.2024 | 730.00 | 0.00% | 7.5.2024 | ||||
| PRAŽSKÁ ENERGETIKA | 118 | 30.11.2011 | 18 300.00 | 0.00% | 7.5.2024 | ||||||
| VOLKSWAGEN AG | 118 | 3 489.00 | +2.61% | 7.5.2024 | |||||||
| O2 C.R. | 117 | 24.2.2022 | 28.2.2022 | ||||||||
| MICROSOFT CORP. | 117 | 9 445.00 | +0.66% | 7.5.2024 | |||||||
| mmcité a.s. | 113 | 244.00 | -0.81% | 7.5.2024 | 240.00 | 0.00% | 7.5.2024 | ||||
| EB RBI TS02 | 109 | 25.19 | -3.19% | 7.5.2024 | |||||||
| EB WTI TL25 | 109 | 493.85 | +2.52% | 7.5.2024 | |||||||
| ATS | 108 | 442.50 | 0.00% | 7.5.2024 | |||||||
| HARDWARIO | 108 | 12.20 | 0.00% | 7.5.2024 | |||||||
| ČESKÁ SPOŘITELNA | 106 | 5.8.2002 | 5.11.2018 | ||||||||
| ENERGOAQUA | 104 | 3 000.00 | 0.00% | 7.5.2024 | 3 000.00 | 0.00% | 7.5.2024 | ||||
| SELGEN | 104 | 30.9.1997 | 4 700.00 | 0.00% | 7.5.2024 | ||||||
| FIO BANKA 5,00/27 | 104 | 10 025.00 | 0.00% | 7.5.2024 | |||||||
| EMAN | 102 | 68.00 | 0.00% | 7.5.2024 | 68.00 | 0.00% | 7.5.2024 | ||||
| ŠKODA | 100 | 26.9.2001 | 18.4.2001 | ||||||||
| FIDUR.NMV. 8,60/28 | 99 | 107.00 | 0.00% | 7.5.2024 | |||||||
| ANDRITZ | 97 | 1 489.50 | 0.00% | 7.5.2024 | |||||||
| Holcim (Česko) | 96 | 28.4.2005 | 5 900.00 | 0.00% | 7.5.2024 | ||||||
| FILLAMENTUM | 96 | 151.00 | 0.00% | 7.5.2024 | |||||||
| ALPHABET (GOOGLE) | 94 | 3 256.00 | +0.18% | 7.5.2024 | |||||||
| |||||||||||
