The prague stock exchange - top visits - day 15.3.2024
| Sledovanost cenných papírů - den 15.3.2024 | |||||||||||
| BCPP | RMS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Sledovanost | Kurz | Změna | Datum změny | Kurz | Změna | Datum změny | ||||
| ČEZ | 14519 | 871.00 | -2.41% | 17.5.2024 | 885.00 | -0.45% | 17.5.2024 | ||||
| KOMERČNÍ BANKA | 4922 | 816.50 | -0.06% | 17.5.2024 | 817.50 | +0.18% | 17.5.2024 | ||||
| MONETA MONEY BANK | 3772 | 98.00 | -1.11% | 17.5.2024 | 99.50 | -0.10% | 17.5.2024 | ||||
| PHILIP MORRIS ČR A | 3031 | 15 040.00 | -3.34% | 17.5.2024 | 15 300.00 | -2.17% | 17.5.2024 | ||||
| ERSTE GROUP BANK A | 2653 | 970.30 | +2.46% | 17.5.2024 | 970.30 | +2.24% | 17.5.2024 | ||||
| PILULKA LÉKÁRNY | 1934 | 220.00 | -5.98% | 17.5.2024 | 220.00 | -7.56% | 17.5.2024 | ||||
| COLT CZ GROUP SE | 1906 | 623.00 | +2.64% | 17.5.2024 | 620.00 | +2.47% | 17.5.2024 | ||||
| KOFOLA CS | 1181 | 270.00 | 0.00% | 17.5.2024 | 272.00 | 0.00% | 17.5.2024 | ||||
| PHOTON ENERGY | 845 | 45.80 | -0.54% | 17.5.2024 | |||||||
| PRIMOCO UAV SE | 722 | 1 000.00 | +1.01% | 17.5.2024 | |||||||
| CPI FIM | 567 | 19.9.2014 | 15.20 | -0.65% | 17.5.2024 | ||||||
| VIG | 486 | 704.00 | -1.40% | 17.5.2024 | 712.00 | 0.00% | 17.5.2024 | ||||
| GEVORKYAN | 368 | 264.00 | +0.76% | 17.5.2024 | 262.00 | 0.00% | 17.5.2024 | ||||
| GEN DIGITAL | 314 | 492.50 | 0.00% | 17.5.2024 | 508.00 | +3.35% | 17.5.2024 | ||||
| J&T ARCH INV CZK H | 209 | 1.52 | 0.00% | 17.5.2024 | |||||||
| RWE | 205 | 787.30 | +0.18% | 17.5.2024 | |||||||
| TMR | 189 | 565.00 | -0.88% | 17.5.2024 | |||||||
| KARO LEATHER | 173 | 160.00 | 0.00% | 17.5.2024 | 161.00 | +0.62% | 17.5.2024 | ||||
| ALPHABET (GOOGLE) | 163 | 3 300.00 | +1.35% | 17.5.2024 | |||||||
| ORLEN | 146 | 376.00 | +0.80% | 17.5.2024 | |||||||
| DEUTSCHE BANK AG | 139 | 344.55 | +0.16% | 17.5.2024 | 340.00 | -0.05% | 17.5.2024 | ||||
| mmcité a.s. | 136 | 240.00 | -1.64% | 17.5.2024 | 240.00 | 0.00% | 17.5.2024 | ||||
| E4U | 129 | 177.00 | +0.57% | 17.5.2024 | 170.00 | 0.00% | 17.5.2024 | ||||
| CTP | 122 | 392.00 | -0.76% | 17.5.2024 | |||||||
| NOKIA CORP. | 117 | 83.00 | -0.84% | 17.5.2024 | 83.00 | +0.24% | 17.5.2024 | ||||
| EMAN | 114 | 67.00 | -1.47% | 17.5.2024 | 65.00 | -5.79% | 17.5.2024 | ||||
| PRABOS PLUS | 109 | 234.00 | +6.36% | 17.5.2024 | 230.00 | 0.00% | 17.5.2024 | ||||
| FIO BANKA 5,00/27 | 106 | 10 000.00 | 0.00% | 17.5.2024 | |||||||
| EB VOLKSWAGEN TL06 | 106 | 77.09 | +4.94% | 17.5.2024 | |||||||
| VOLKSWAGEN | 105 | 2 904.00 | 0.00% | 17.5.2024 | |||||||
| E.ON | 102 | 323.35 | -1.55% | 17.5.2024 | |||||||
| FIXED.ZONE | 100 | 160.00 | 0.00% | 17.5.2024 | 165.00 | 0.00% | 17.5.2024 | ||||
| EB DAX IC1 | 99 | 8.2.2016 | |||||||||
| EB INFINEON TL04 | 99 | 28.04 | -12.76% | 17.5.2024 | |||||||
| ŠKODA | 94 | 26.9.2001 | 18.4.2001 | ||||||||
| O2 C.R. | 93 | 24.2.2022 | 28.2.2022 | ||||||||
| Bezvavlasy | 93 | 700.00 | 0.00% | 17.5.2024 | 715.00 | -0.69% | 17.5.2024 | ||||
| AVAST | 89 | 9.9.2022 | 9.9.2022 | ||||||||
| FOOTSHOP | 88 | 80.00 | -1.23% | 17.5.2024 | |||||||
| ČESKÁ SPOŘITELNA | 85 | 5.8.2002 | 5.11.2018 | ||||||||
| ROHLIK FIN.10,0/26 | 85 | 103.01 | -0.38% | 17.5.2024 | |||||||
| APPLE INC. | 80 | 4 101.00 | -1.88% | 17.5.2024 | |||||||
| CSG 8,00/28 | 73 | 109.50 | +0.47% | 17.5.2024 | |||||||
| MICROSOFT CORP. | 72 | 9 575.00 | -0.77% | 17.5.2024 | |||||||
| DR. MAX 8,50/28 | 72 | 106.40 | -0.08% | 17.5.2024 | |||||||
| EB GLD IC2 | 71 | 4 994.79 | -0.16% | 17.5.2024 | |||||||
| RBI | 70 | 469.00 | -0.91% | 17.5.2024 | |||||||
| ANDRITZ | 69 | 1 475.50 | -0.94% | 17.5.2024 | |||||||
| HARDWARIO | 69 | 12.30 | +0.82% | 17.5.2024 | |||||||
| J&T BANKA 10% PERP | 68 | 110.00 | 0.00% | 17.5.2024 | |||||||
| META PLATFORMS | 67 | 11 212.00 | -2.11% | 17.5.2024 | |||||||
| EB DBK TS03 | 67 | 4.81 | -10.09% | 5.4.2024 | |||||||
| MOL | 67 | 176.00 | 0.00% | 17.5.2024 | |||||||
| EB CBK TL04 | 61 | 19.33 | +2.76% | 17.5.2024 | |||||||
| JTPEG F.CZ 7,75/29 | 61 | 103.88 | 0.00% | 17.5.2024 | |||||||
| PRAŽSKÁ ENERGETIKA | 59 | 30.11.2011 | 18 300.00 | 0.00% | 17.5.2024 | ||||||
| J&T ARCH INV EUR H | 57 | 1.38 | 0.00% | 17.5.2024 | |||||||
| BRNĚN.VODÁR.A KAN. | 56 | 30.5.1997 | 2 840.00 | 0.00% | 17.5.2024 | ||||||
| CUKROVAR VRBÁTKY | 56 | 28.3.1997 | 12 500.00 | 0.00% | 17.5.2024 | ||||||
| UNIQA INS | 55 | 202.40 | -0.10% | 17.5.2024 | |||||||
| |||||||||||
