The prague stock exchange - top visits - day 18.4.2024
| Sledovanost cenných papírů - den 18.4.2024 | |||||||||||
| BCPP | RMS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Sledovanost | Kurz | Změna | Datum změny | Kurz | Změna | Datum změny | ||||
| ČEZ | 9104 | 874.00 | -0.68% | 21.5.2024 | 877.00 | -0.23% | 21.5.2024 | ||||
| KOMERČNÍ BANKA | 6007 | 865.50 | -0.29% | 21.5.2024 | 869.00 | 0.00% | 21.5.2024 | ||||
| MONETA MONEY BANK | 5098 | 101.80 | 0.00% | 21.5.2024 | 102.40 | -0.58% | 21.5.2024 | ||||
| ERSTE GROUP BANK A | 2531 | 1 069.50 | +1.33% | 21.5.2024 | 1 071.00 | +1.42% | 21.5.2024 | ||||
| KOFOLA CS | 2099 | 273.00 | +1.49% | 21.5.2024 | 275.00 | +1.85% | 21.5.2024 | ||||
| PHILIP MORRIS ČR A | 1949 | 16 020.00 | +0.88% | 21.5.2024 | 15 920.00 | -0.38% | 21.5.2024 | ||||
| COLT CZ GROUP SE | 1661 | 628.00 | +0.64% | 21.5.2024 | 626.00 | +0.64% | 21.5.2024 | ||||
| PILULKA LÉKÁRNY | 1089 | 195.00 | -2.01% | 21.5.2024 | 195.00 | -2.01% | 21.5.2024 | ||||
| PHOTON ENERGY | 739 | 46.30 | +0.22% | 21.5.2024 | |||||||
| CPI FIM | 656 | 19.9.2014 | 14.60 | 0.00% | 21.5.2024 | ||||||
| VIG | 570 | 733.00 | +0.27% | 21.5.2024 | 730.00 | -0.13% | 21.5.2024 | ||||
| PRIMOCO UAV SE | 486 | 900.00 | 0.00% | 21.5.2024 | |||||||
| TMR | 433 | 505.00 | 0.00% | 21.5.2024 | |||||||
| ČESKÁ SPOŘITELNA | 383 | 5.8.2002 | 5.11.2018 | ||||||||
| O2 C.R. | 381 | 24.2.2022 | 28.2.2022 | ||||||||
| GEVORKYAN | 380 | 258.00 | -0.77% | 21.5.2024 | 260.00 | 0.00% | 21.5.2024 | ||||
| GEN DIGITAL | 376 | 495.00 | -0.10% | 21.5.2024 | 499.00 | -0.20% | 21.5.2024 | ||||
| J&T ARCH INV CZK H | 354 | 1.56 | 0.00% | 21.5.2024 | |||||||
| NOKIA CORP. | 342 | 82.00 | +0.99% | 21.5.2024 | 81.80 | 0.00% | 21.5.2024 | ||||
| ORLEN | 279 | 392.65 | +0.37% | 21.5.2024 | |||||||
| EB DAX IC1 | 268 | 8.2.2016 | |||||||||
| E4U | 263 | 173.00 | 0.00% | 21.5.2024 | 175.00 | 0.00% | 21.5.2024 | ||||
| CTP | 260 | 400.00 | -0.99% | 21.5.2024 | |||||||
| ENERGOAQUA | 257 | 3 200.00 | 0.00% | 21.5.2024 | 3 000.00 | 0.00% | 21.5.2024 | ||||
| DEUTSCHE BANK AG | 244 | 370.05 | +0.01% | 21.5.2024 | 371.00 | +2.48% | 21.5.2024 | ||||
| EMAN | 225 | 68.00 | +2.26% | 21.5.2024 | 66.50 | 0.00% | 21.5.2024 | ||||
| MONETA MB 8,00/26 | 221 | 103.00 | 0.00% | 21.5.2024 | |||||||
| CSG 8,00/28 | 217 | 106.00 | 0.00% | 21.5.2024 | |||||||
| KARO LEATHER | 212 | 150.00 | 0.00% | 21.5.2024 | 151.00 | 0.00% | 21.5.2024 | ||||
| Bezvavlasy | 204 | 705.00 | -0.70% | 21.5.2024 | 690.00 | -6.12% | 21.5.2024 | ||||
| TOMA | 197 | 1 360.00 | 0.00% | 21.5.2024 | 1 380.00 | 0.00% | 21.5.2024 | ||||
| PFNONWOVENS | 197 | 11.3.2021 | 12.3.2021 | ||||||||
| mmcité a.s. | 196 | 242.00 | -2.42% | 21.5.2024 | 246.00 | 0.00% | 21.5.2024 | ||||
| VOLKSWAGEN AG | 193 | 3 574.00 | +1.70% | 21.5.2024 | |||||||
| HARDWARIO | 191 | 11.70 | +4.46% | 21.5.2024 | |||||||
| DEUTSCHE TELEKOM | 175 | 529.70 | 0.00% | 21.5.2024 | 530.50 | -0.84% | 21.5.2024 | ||||
| APPLE INC. | 174 | 4 200.00 | 0.00% | 21.5.2024 | |||||||
| ROHLIK FIN.10,0/26 | 174 | 102.00 | 0.00% | 21.5.2024 | |||||||
| FOOTSHOP | 174 | 67.50 | -2.17% | 21.5.2024 | |||||||
| Holcim (Česko) | 169 | 28.4.2005 | 5 900.00 | 0.00% | 21.5.2024 | ||||||
| CETV | 167 | 13.10.2020 | 12.10.2020 | ||||||||
| RWE | 163 | 815.00 | +2.08% | 21.5.2024 | |||||||
| METROSTAV | 160 | 16.9.2003 | 930.00 | -7.92% | 21.5.2024 | ||||||
| META PLATFORMS | 160 | 11 696.00 | -1.11% | 21.5.2024 | |||||||
| CUKROVAR VRBÁTKY | 159 | 28.3.1997 | 12 600.00 | 0.00% | 21.5.2024 | ||||||
| UNIPETROL | 159 | 25.9.2018 | 27.9.2018 | ||||||||
| PRAŽSKÁ ENERGETIKA | 158 | 30.11.2011 | 19 100.00 | -0.52% | 21.5.2024 | ||||||
| MICROSOFT CORP. | 158 | 9 769.00 | -0.70% | 21.5.2024 | |||||||
| AVAST | 158 | 9.9.2022 | 9.9.2022 | ||||||||
| E.ON | 157 | 305.95 | -1.08% | 21.5.2024 | |||||||
| ST.DLUHOP. 5,70/24 | 156 | 103.99 | 0.00% | 23.4.2024 | 10 400.00 | 0.00% | 23.4.2024 | ||||
| RBI | 156 | 437.60 | -1.00% | 21.5.2024 | |||||||
| FIO BANKA 5,00/27 | 152 | 10 031.00 | 0.00% | 21.5.2024 | |||||||
| FAGRON | 150 | 30.9.1997 | 276.00 | 0.00% | 21.5.2024 | ||||||
| FORTUNA | 150 | 8.6.2018 | 16.11.2018 | ||||||||
| ST.DLUHOP. 0,25/27 | 150 | 96.81 | 0.00% | 21.5.2024 | 10 000.00 | 0.00% | 21.5.2024 | ||||
| J&T BANKA 10% PERP | 149 | 106.50 | 0.00% | 21.5.2024 | |||||||
| HZL HB VAR/37 | 146 | 116.50 | 0.00% | 21.5.2024 | |||||||
| HZL UCB VAR/37 | 145 | 117.19 | 0.00% | 21.5.2024 | |||||||
| SAB FINANCE | 144 | 1 060.00 | 0.00% | 21.5.2024 | |||||||
| |||||||||||
