The prague stock exchange - top visits - day 22.3.2024
Sledovanost cenných papírů - den 22.3.2024 | |||||||||||
BCPP | RMS | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Name | Sledovanost | Kurz | Změna | Datum změny | Kurz | Změna | Datum změny | ||||
ČEZ | 19111 | 835.00 | -0.06% | 7.5.2024 | 844.00 | +0.36% | 9.5.2024 | ||||
KOMERČNÍ BANKA | 7167 | 826.00 | +0.73% | 7.5.2024 | 828.00 | +0.73% | 9.5.2024 | ||||
MONETA MONEY BANK | 3843 | 98.70 | +0.71% | 7.5.2024 | 99.10 | +0.60% | 9.5.2024 | ||||
ERSTE GROUP BANK A | 3028 | 1 014.40 | +1.00% | 7.5.2024 | 1 012.40 | +1.10% | 9.5.2024 | ||||
PHILIP MORRIS ČR A | 1829 | 15 320.00 | -0.13% | 7.5.2024 | 15 380.00 | 0.00% | 9.5.2024 | ||||
COLT CZ GROUP SE | 1386 | 621.00 | +0.16% | 7.5.2024 | 620.00 | +0.48% | 9.5.2024 | ||||
PILULKA LÉKÁRNY | 1084 | 210.00 | 0.00% | 7.5.2024 | 207.00 | +0.48% | 9.5.2024 | ||||
PRIMOCO UAV SE | 941 | 950.00 | -4.04% | 7.5.2024 | |||||||
KOFOLA CS | 820 | 270.00 | +0.37% | 7.5.2024 | 270.00 | 0.00% | 9.5.2024 | ||||
PHOTON ENERGY | 673 | 45.50 | -0.11% | 7.5.2024 | |||||||
VIG | 625 | 719.00 | +0.70% | 7.5.2024 | 711.50 | +0.56% | 9.5.2024 | ||||
GEVORKYAN | 509 | 256.00 | -2.29% | 7.5.2024 | 262.00 | 0.00% | 9.5.2024 | ||||
CPI FIM | 477 | 19.9.2014 | 15.30 | +0.65% | 9.5.2024 | ||||||
J&T ARCH INV CZK H | 381 | 1.54 | +1.32% | 7.5.2024 | |||||||
GEN DIGITAL | 342 | 510.00 | +0.79% | 7.5.2024 | 506.00 | +3.05% | 9.5.2024 | ||||
KARO LEATHER | 294 | 155.00 | -0.64% | 7.5.2024 | 160.00 | 0.00% | 9.5.2024 | ||||
CTP | 244 | 414.00 | +1.47% | 7.5.2024 | |||||||
Bezvavlasy | 228 | 680.00 | +3.03% | 7.5.2024 | 680.00 | 0.00% | 9.5.2024 | ||||
mmcité a.s. | 227 | 238.00 | 0.00% | 7.5.2024 | 238.00 | 0.00% | 9.5.2024 | ||||
ROHLIK FIN.10,0/26 | 222 | 103.00 | 0.00% | 7.5.2024 | |||||||
DEUTSCHE BANK AG | 193 | 357.10 | +1.94% | 7.5.2024 | 357.70 | +3.38% | 9.5.2024 | ||||
EMAN | 185 | 65.50 | -2.24% | 7.5.2024 | 65.00 | -2.98% | 9.5.2024 | ||||
SAB FINANCE | 178 | 1 030.00 | -1.90% | 7.5.2024 | |||||||
TMR | 163 | 565.00 | 0.00% | 7.5.2024 | |||||||
ORLEN | 157 | 370.60 | -0.40% | 7.5.2024 | |||||||
APPLE INC. | 153 | 4 150.50 | 0.00% | 9.5.2024 | |||||||
RBI | 153 | 455.00 | +1.43% | 7.5.2024 | |||||||
HARDWARIO | 147 | 12.20 | +1.67% | 7.5.2024 | |||||||
FIO BANKA 5,00/27 | 129 | 10 000.00 | -0.19% | 9.5.2024 | |||||||
O2 C.R. | 121 | 24.2.2022 | 28.2.2022 | ||||||||
AVAST | 119 | 9.9.2022 | 9.9.2022 | ||||||||
EB CBK TL04 | 114 | 20.80 | +2.16% | 7.5.2024 | |||||||
METROSTAV | 113 | 16.9.2003 | 1 090.00 | 0.00% | 9.5.2024 | ||||||
NOKIA CORP. | 107 | 82.80 | 0.00% | 7.5.2024 | 82.80 | 0.00% | 9.5.2024 | ||||
RWE | 104 | 800.00 | +1.10% | 7.5.2024 | |||||||
E4U | 99 | 172.00 | +3.61% | 7.5.2024 | 167.00 | 0.00% | 9.5.2024 | ||||
E.ON | 90 | 314.30 | +1.39% | 7.5.2024 | |||||||
ALPHABET (GOOGLE) | 83 | 3 454.00 | +1.49% | 9.5.2024 | |||||||
ČESKÁ SPOŘITELNA | 79 | 5.8.2002 | 5.11.2018 | ||||||||
MICROSOFT CORP. | 79 | 9 894.00 | 0.00% | 9.5.2024 | |||||||
VOLKSWAGEN | 79 | 2 904.00 | 0.00% | 7.5.2024 | |||||||
TESLA SEZAM | 78 | 22.11.2002 | 8.9.2003 | ||||||||
J&T ARCH INV EUR H | 78 | 1.39 | +0.72% | 7.5.2024 | |||||||
JTGF XV. 8,125/28 | 74 | 105.00 | 0.00% | 7.5.2024 | |||||||
PRABOS PLUS | 73 | 230.00 | 0.00% | 7.5.2024 | 238.00 | 0.00% | 9.5.2024 | ||||
META PLATFORMS | 72 | 11 706.00 | -0.25% | 9.5.2024 | |||||||
WIENERBERGER | 68 | 840.00 | +1.20% | 7.5.2024 | |||||||
FIXED.ZONE | 68 | 160.00 | 0.00% | 7.5.2024 | 156.00 | 0.00% | 9.5.2024 | ||||
EB SAP TL03 | 68 | 258.70 | +1.75% | 7.5.2024 | |||||||
TOMA | 67 | 1 390.00 | 0.00% | 7.5.2024 | 1 400.00 | 0.00% | 9.5.2024 | ||||
VOLKSWAGEN AG | 67 | 3 422.00 | -2.20% | 9.5.2024 | |||||||
J&T BANKA 10% PERP | 64 | 110.00 | 0.00% | 7.5.2024 | |||||||
EB GLD IC2 | 63 | 5 079.75 | +0.51% | 7.5.2024 | |||||||
EPH 4,50/25 | 63 | 96.50 | -0.05% | 7.5.2024 | |||||||
EB WTI TL25 | 63 | 546.02 | +0.99% | 7.5.2024 | |||||||
JTEF CZKII 5,25/25 | 62 | 97.00 | 0.00% | 7.5.2024 | |||||||
ŠKODA | 61 | 26.9.2001 | 18.4.2001 | ||||||||
PRAŽSKÁ ENERGETIKA | 59 | 30.11.2011 | 18 300.00 | 0.00% | 9.5.2024 | ||||||
NWR | 59 | 12.12.2019 | 12.12.2019 | ||||||||
EB RBI TS02 | 59 | 27.05 | -2.10% | 7.5.2024 | |||||||
|