The prague stock exchange - top visits - day 27.3.2024
| Sledovanost cenných papírů - den 27.3.2024 | |||||||||||
| BCPP | RMS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Sledovanost | Kurz | Změna | Datum změny | Kurz | Změna | Datum změny | ||||
| ČEZ | 13635 | 854.00 | +2.58% | 7.5.2024 | 854.50 | +1.85% | 7.5.2024 | ||||
| KOMERČNÍ BANKA | 5617 | 832.50 | +1.22% | 7.5.2024 | 832.00 | +1.09% | 7.5.2024 | ||||
| MONETA MONEY BANK | 4689 | 101.40 | +1.91% | 7.5.2024 | 102.00 | +2.20% | 7.5.2024 | ||||
| ERSTE GROUP BANK A | 3317 | 1 030.00 | +1.62% | 7.5.2024 | 1 034.00 | +2.30% | 7.5.2024 | ||||
| PHILIP MORRIS ČR A | 3302 | 15 840.00 | +1.02% | 7.5.2024 | 15 880.00 | +1.15% | 7.5.2024 | ||||
| COLT CZ GROUP SE | 2393 | 600.00 | -3.23% | 7.5.2024 | 604.00 | -2.58% | 7.5.2024 | ||||
| KOFOLA CS | 896 | 270.00 | 0.00% | 7.5.2024 | 269.00 | -0.37% | 7.5.2024 | ||||
| PILULKA LÉKÁRNY | 737 | 210.00 | -1.87% | 7.5.2024 | 209.00 | -2.33% | 7.5.2024 | ||||
| PHOTON ENERGY | 719 | 45.30 | +2.37% | 7.5.2024 | |||||||
| PRIMOCO UAV SE | 700 | 940.00 | +2.17% | 7.5.2024 | |||||||
| VIG | 590 | 725.00 | +1.47% | 7.5.2024 | 721.00 | +0.98% | 7.5.2024 | ||||
| GEN DIGITAL | 533 | 518.00 | +3.60% | 7.5.2024 | 502.00 | -0.79% | 7.5.2024 | ||||
| CPI FIM | 471 | 19.9.2014 | 15.20 | +0.66% | 7.5.2024 | ||||||
| GEVORKYAN | 428 | 256.00 | 0.00% | 7.5.2024 | 258.00 | 0.00% | 7.5.2024 | ||||
| KDYNIUM | 419 | 30.5.1997 | 2 500.00 | 0.00% | 7.5.2024 | ||||||
| DEUTSCHE BANK AG | 287 | 371.00 | +3.72% | 7.5.2024 | 370.20 | +2.83% | 7.5.2024 | ||||
| ŽĎAS | 283 | 29.12.2004 | 24.2.2006 | ||||||||
| O2 C.R. | 272 | 24.2.2022 | 28.2.2022 | ||||||||
| KARO LEATHER | 264 | 151.00 | 0.00% | 7.5.2024 | 154.00 | -0.64% | 7.5.2024 | ||||
| J&T ARCH INV CZK H | 244 | 1.54 | 0.00% | 7.5.2024 | |||||||
| mmcité a.s. | 215 | 238.00 | -0.83% | 7.5.2024 | 238.00 | +0.84% | 7.5.2024 | ||||
| Bezvavlasy | 206 | 700.00 | +6.06% | 7.5.2024 | 700.00 | +0.71% | 7.5.2024 | ||||
| CTP | 202 | 410.00 | +0.49% | 7.5.2024 | |||||||
| ORLEN | 186 | 377.90 | +1.59% | 7.5.2024 | |||||||
| TMR | 179 | 540.00 | 0.00% | 7.5.2024 | |||||||
| E.ON | 172 | 321.35 | +0.23% | 7.5.2024 | |||||||
| WAG PAYMENT | 172 | 21.00 | -2.78% | 7.5.2024 | |||||||
| BOHEMIA-LÁZNĚ | 164 | 30.9.1997 | 4.4.2005 | ||||||||
| SAB FINANCE | 163 | 1 050.00 | 0.00% | 7.5.2024 | |||||||
| DEKINVEST VAR/26 | 153 | 100.00 | 0.00% | 7.5.2024 | |||||||
| EB VOLKSWAGEN TL06 | 152 | 99.25 | +2.92% | 7.5.2024 | |||||||
| LÁZNĚ PODĚBRADY | 146 | 30.9.1997 | 3 980.00 | -6.13% | 7.5.2024 | ||||||
| ČSOB VAR/08 | 138 | 25.11.2008 | |||||||||
| FIO BANKA 5,00/27 | 132 | 10 020.00 | 0.00% | 7.5.2024 | |||||||
| NOKIA CORP. | 131 | 82.80 | 0.00% | 7.5.2024 | 81.40 | -1.69% | 7.5.2024 | ||||
| HZL WHB 4,55/10 | 130 | 6.4.2010 | |||||||||
| EMAN | 128 | 65.00 | 0.00% | 7.5.2024 | 64.00 | 0.00% | 7.5.2024 | ||||
| VOLKSWAGEN | 119 | 3 013.00 | +3.75% | 7.5.2024 | |||||||
| PX FUT JUN08 | 117 | 20.6.2008 | |||||||||
| UNION LEAS. VAR/05 | 113 | 4.1.2005 | 7.1.2005 | ||||||||
| CPI VAR/06 | 113 | 20.2.2006 | |||||||||
| JLV | 110 | 30.9.1997 | 20.8.2004 | ||||||||
| APPLE INC. | 110 | 4 150.50 | 0.00% | 7.5.2024 | |||||||
| PRABOS PLUS | 108 | 232.00 | 0.00% | 7.5.2024 | 238.00 | 0.00% | 7.5.2024 | ||||
| RBI | 107 | 458.60 | +1.35% | 7.5.2024 | |||||||
| DEUTSCHE TELEKOM | 102 | 563.00 | +1.44% | 7.5.2024 | 562.90 | +1.39% | 7.5.2024 | ||||
| TELEF.O2CR 3,50/08 | 101 | 4.6.2008 | |||||||||
| E4U | 99 | 172.00 | 0.00% | 7.5.2024 | 167.00 | 0.00% | 7.5.2024 | ||||
| EB CBK TL04 | 98 | 21.51 | +1.75% | 7.5.2024 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 95 | 30.5.1997 | 4.12.2000 | ||||||||
| EB DBK TS03 | 92 | 1.95 | -39.25% | 5.4.2024 | |||||||
| PX FUT MAR07 | 91 | 16.3.2007 | |||||||||
| RWE | 90 | 791.60 | -0.34% | 7.5.2024 | |||||||
| EB DAX TL18 | 89 | 1 616.91 | +1.93% | 7.5.2024 | |||||||
| EB GOLD TS12 | 88 | 51.98 | +3.53% | 7.5.2024 | |||||||
| ST.DLUHOP. 2,30/08 | 87 | 21.8.2008 | 26.8.2008 | ||||||||
| PPF INVEST.HOLDING | 86 | 5.8.2002 | 5.8.2002 | ||||||||
| BORUSSIA DORTMUND | 86 | 60.00 | 0.00% | 7.5.2024 | |||||||
| FIXED.ZONE | 86 | 158.00 | -1.25% | 7.5.2024 | 160.00 | +3.22% | 7.5.2024 | ||||
| ORCO VAR/20 | 85 | 14.10.2015 | |||||||||
| |||||||||||
