The prague stock exchange - top visits - day 5.3.2024
| Sledovanost cenných papírů - den 5.3.2024 | |||||||||||
| BCPP | RMS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Sledovanost | Kurz | Změna | Datum změny | Kurz | Změna | Datum změny | ||||
| ČEZ | 18423 | 835.00 | +3.73% | 7.5.2024 | 835.00 | +3.28% | 7.5.2024 | ||||
| KOMERČNÍ BANKA | 9351 | 799.00 | -0.75% | 7.5.2024 | 802.00 | -0.56% | 7.5.2024 | ||||
| ERSTE GROUP BANK A | 2459 | 946.60 | +1.24% | 7.5.2024 | 938.90 | -0.12% | 7.5.2024 | ||||
| MONETA MONEY BANK | 2098 | 100.80 | +0.40% | 7.5.2024 | 102.00 | +0.59% | 7.5.2024 | ||||
| PHILIP MORRIS ČR A | 2080 | 15 400.00 | -0.13% | 7.5.2024 | 15 520.00 | -0.89% | 7.5.2024 | ||||
| COLT CZ GROUP SE | 1575 | 610.00 | -0.65% | 7.5.2024 | 610.00 | -1.45% | 7.5.2024 | ||||
| KOFOLA CS | 1436 | 268.00 | -1.47% | 7.5.2024 | 270.00 | -0.36% | 7.5.2024 | ||||
| PRIMOCO UAV SE | 1053 | 1 000.00 | -0.99% | 7.5.2024 | |||||||
| PHOTON ENERGY | 886 | 46.15 | -0.11% | 7.5.2024 | |||||||
| PILULKA LÉKÁRNY | 602 | 234.00 | -0.43% | 7.5.2024 | 235.00 | 0.00% | 7.5.2024 | ||||
| CPI FIM | 518 | 19.9.2014 | 14.80 | 0.00% | 7.5.2024 | ||||||
| VIG | 503 | 685.00 | +0.29% | 7.5.2024 | 680.00 | -0.14% | 7.5.2024 | ||||
| GEVORKYAN | 345 | 270.00 | 0.00% | 7.5.2024 | 270.00 | -1.45% | 7.5.2024 | ||||
| KARO LEATHER | 328 | 158.00 | -2.47% | 7.5.2024 | 160.00 | -1.23% | 7.5.2024 | ||||
| GEN DIGITAL | 246 | 495.00 | -0.40% | 7.5.2024 | 494.00 | -1.20% | 7.5.2024 | ||||
| META PLATFORMS | 223 | 11 438.00 | -3.32% | 7.5.2024 | |||||||
| J&T ARCH INV CZK H | 215 | 1.52 | 0.00% | 7.5.2024 | |||||||
| ORLEN | 204 | 361.50 | -0.93% | 7.5.2024 | |||||||
| mmcité a.s. | 200 | 248.00 | +1.64% | 7.5.2024 | 248.00 | 0.00% | 7.5.2024 | ||||
| FIXED.ZONE | 185 | 154.00 | -3.75% | 7.5.2024 | 155.00 | -4.32% | 7.5.2024 | ||||
| DEUTSCHE BANK AG | 175 | 318.00 | +0.11% | 7.5.2024 | 318.70 | +1.17% | 7.5.2024 | ||||
| TMR | 173 | 580.00 | 0.00% | 7.5.2024 | |||||||
| FOOTSHOP | 143 | 90.00 | 0.00% | 7.5.2024 | |||||||
| NOKIA CORP. | 142 | 82.90 | -0.10% | 7.5.2024 | 82.00 | 0.00% | 7.5.2024 | ||||
| HARDWARIO | 136 | 12.10 | -0.82% | 7.5.2024 | |||||||
| MICROSOFT CORP. | 134 | 9 390.00 | -1.32% | 7.5.2024 | |||||||
| Bezvavlasy | 134 | 700.00 | 0.00% | 7.5.2024 | 720.00 | 0.00% | 7.5.2024 | ||||
| RWE | 126 | 807.10 | +2.82% | 7.5.2024 | |||||||
| ROHLIK FIN.10,0/26 | 125 | 104.11 | -0.37% | 7.5.2024 | |||||||
| FIO BANKA 5,00/27 | 125 | 10 015.00 | 0.00% | 7.5.2024 | |||||||
| EMAN | 123 | 71.00 | 0.00% | 7.5.2024 | 67.50 | -0.73% | 7.5.2024 | ||||
| SAB FINANCE | 112 | 1 030.00 | -1.90% | 7.5.2024 | |||||||
| E4U | 108 | 181.00 | 0.00% | 7.5.2024 | 175.00 | +0.57% | 7.5.2024 | ||||
| METROSTAV | 106 | 16.9.2003 | 1 090.00 | 0.00% | 7.5.2024 | ||||||
| APPLE INC. | 102 | 4 180.00 | 0.00% | 7.5.2024 | |||||||
| TRIGEMA REF8,75/28 | 100 | 104.99 | 0.00% | 7.5.2024 | |||||||
| CTP | 94 | 380.00 | -0.26% | 7.5.2024 | |||||||
| ČESKÁ SPOŘITELNA | 93 | 5.8.2002 | 5.11.2018 | ||||||||
| ČESKÁ ZBROJOVKA | 91 | 14.11.2007 | 13.12.2007 | ||||||||
| EB WTI TL25 | 91 | 480.00 | -5.26% | 7.5.2024 | |||||||
| AVAST | 84 | 9.9.2022 | 9.9.2022 | ||||||||
| EB MERCEDES TS01 | 83 | 40.12 | -0.45% | 7.5.2024 | |||||||
| O2 C.R. | 80 | 24.2.2022 | 28.2.2022 | ||||||||
| RMS MEZZANINE | 77 | 1.70 | 0.00% | 7.5.2024 | 1.70 | 0.00% | 7.5.2024 | ||||
| VOLKSWAGEN | 77 | 3 161.00 | 0.00% | 7.5.2024 | |||||||
| J&T BANKA 10% PERP | 76 | 104.50 | 0.00% | 7.5.2024 | |||||||
| ALPHABET (GOOGLE) | 76 | 3 300.00 | 0.00% | 7.5.2024 | |||||||
| EB ADIDAS TL05 | 76 | 236.97 | +0.27% | 7.5.2024 | |||||||
| EB DBK TS03 | 74 | 7.71 | -3.50% | 5.4.2024 | |||||||
| EB GLD IC2 | 73 | 4 982.54 | +1.59% | 7.5.2024 | |||||||
| E.ON | 73 | 299.70 | 0.00% | 7.5.2024 | |||||||
| DR. MAX 8,50/28 | 71 | 106.50 | 0.00% | 7.5.2024 | |||||||
| ENERGOAQUA | 68 | 3 000.00 | +0.67% | 7.5.2024 | 3 000.00 | 0.00% | 7.5.2024 | ||||
| TOMA | 68 | 1 430.00 | 0.00% | 7.5.2024 | 1 400.00 | 0.00% | 7.5.2024 | ||||
| VOLKSWAGEN AG | 68 | 3 590.00 | -0.27% | 7.5.2024 | |||||||
| EB DAX TS17 | 67 | 247.97 | -4.35% | 28.3.2024 | |||||||
| NWR | 66 | 12.12.2019 | 12.12.2019 | ||||||||
| RBI | 65 | 504.00 | +0.68% | 7.5.2024 | |||||||
| SHELL | 64 | 741.00 | +1.11% | 7.5.2024 | |||||||
| CUKROVAR VRBÁTKY | 62 | 28.3.1997 | 12 500.00 | 0.00% | 7.5.2024 | ||||||
| |||||||||||
