The prague stock exchange - top visits - day 9.4.2024
Sledovanost cenných papírů - den 9.4.2024 | |||||||||||
BCPP | RMS | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Name | Sledovanost | Kurz | Změna | Datum změny | Kurz | Změna | Datum změny | ||||
ČEZ | 8531 | 841.50 | +1.14% | 20.5.2024 | 840.00 | +0.60% | 21.5.2024 | ||||
KOMERČNÍ BANKA | 6479 | 853.00 | -0.23% | 20.5.2024 | 853.00 | -0.23% | 21.5.2024 | ||||
ERSTE GROUP BANK A | 3202 | 1 079.00 | +0.33% | 20.5.2024 | 1 074.50 | -0.05% | 21.5.2024 | ||||
MONETA MONEY BANK | 1710 | 101.80 | -0.39% | 20.5.2024 | 102.60 | 0.00% | 21.5.2024 | ||||
PHILIP MORRIS ČR A | 1353 | 15 680.00 | -0.13% | 20.5.2024 | 15 660.00 | -1.26% | 21.5.2024 | ||||
COLT CZ GROUP SE | 1138 | 612.00 | -0.81% | 20.5.2024 | 615.00 | +0.16% | 21.5.2024 | ||||
KOFOLA CS | 1027 | 274.00 | +1.48% | 20.5.2024 | 272.00 | +1.11% | 21.5.2024 | ||||
PILULKA LÉKÁRNY | 753 | 199.00 | -3.40% | 20.5.2024 | 204.00 | 0.00% | 21.5.2024 | ||||
PRIMOCO UAV SE | 581 | 935.00 | 0.00% | 20.5.2024 | |||||||
PHOTON ENERGY | 531 | 45.00 | +1.12% | 20.5.2024 | |||||||
CPI FIM | 491 | 19.9.2014 | 14.70 | -0.67% | 21.5.2024 | ||||||
EMAN | 480 | 67.50 | 0.00% | 20.5.2024 | 66.00 | -2.22% | 21.5.2024 | ||||
GEVORKYAN | 480 | 254.00 | 0.00% | 20.5.2024 | 256.00 | +1.58% | 21.5.2024 | ||||
GEN DIGITAL | 345 | 518.00 | +3.39% | 20.5.2024 | 520.00 | 0.00% | 21.5.2024 | ||||
VIG | 339 | 741.00 | +0.14% | 20.5.2024 | 735.00 | +0.27% | 21.5.2024 | ||||
ORLEN | 298 | 419.60 | +2.84% | 20.5.2024 | |||||||
J&T ARCH INV CZK H | 212 | 1.56 | 0.00% | 20.5.2024 | |||||||
KARO LEATHER | 199 | 154.00 | -2.53% | 20.5.2024 | 159.00 | +3.92% | 21.5.2024 | ||||
PRAŽSKÁ ENERGETIKA | 176 | 30.11.2011 | 18 700.00 | 0.00% | 21.5.2024 | ||||||
SAB FINANCE | 173 | 1 080.00 | 0.00% | 20.5.2024 | |||||||
E4U | 171 | 172.00 | +4.24% | 20.5.2024 | 168.00 | 0.00% | 21.5.2024 | ||||
RBI | 171 | 462.30 | +2.73% | 20.5.2024 | |||||||
CTP | 158 | 427.00 | +0.23% | 20.5.2024 | |||||||
DEUTSCHE BANK AG | 157 | 376.00 | -1.03% | 20.5.2024 | 373.00 | -1.55% | 21.5.2024 | ||||
TMR | 151 | 520.00 | 0.00% | 20.5.2024 | |||||||
mmcité a.s. | 145 | 240.00 | 0.00% | 20.5.2024 | 238.00 | 0.00% | 21.5.2024 | ||||
O2 C.R. | 142 | 24.2.2022 | 28.2.2022 | ||||||||
VOLKSWAGEN | 142 | 3 219.00 | +0.59% | 20.5.2024 | |||||||
NOKIA CORP. | 139 | 81.40 | 0.00% | 20.5.2024 | 82.80 | +0.85% | 21.5.2024 | ||||
FIO BANKA 5,00/27 | 132 | 10 032.00 | 0.00% | 21.5.2024 | |||||||
ROHLIK FIN.10,0/26 | 130 | 103.88 | 0.00% | 20.5.2024 | |||||||
E.ON | 129 | 318.60 | +2.26% | 20.5.2024 | |||||||
FIXED.ZONE | 126 | 155.00 | +1.97% | 20.5.2024 | 160.00 | +0.62% | 21.5.2024 | ||||
MOL | 120 | 180.00 | +2.86% | 20.5.2024 | |||||||
LÁZNĚ PODĚBRADY | 117 | 30.9.1997 | 2 300.00 | 0.00% | 10.5.2024 | ||||||
MICROSOFT CORP. | 116 | 9 867.00 | 0.00% | 21.5.2024 | |||||||
ČESKÁ SPOŘITELNA | 113 | 5.8.2002 | 5.11.2018 | ||||||||
Bezvavlasy | 111 | 685.00 | +0.74% | 20.5.2024 | 700.00 | 0.00% | 21.5.2024 | ||||
WIENERBERGER | 108 | 870.00 | 0.00% | 20.5.2024 | |||||||
EB DAX IC1 | 100 | 8.2.2016 | |||||||||
RWE | 100 | 780.00 | 0.00% | 20.5.2024 | |||||||
FOOTSHOP | 100 | 75.00 | 0.00% | 20.5.2024 | |||||||
EB INFINEON TL04 | 99 | 32.09 | +12.40% | 20.5.2024 | |||||||
META PLATFORMS | 97 | 11 980.00 | -1.56% | 21.5.2024 | |||||||
TOMA | 95 | 1 360.00 | 0.00% | 20.5.2024 | 1 380.00 | 0.00% | 21.5.2024 | ||||
ENERGOAQUA | 94 | 3 200.00 | 0.00% | 20.5.2024 | 3 000.00 | 0.00% | 21.5.2024 | ||||
PRABOS PLUS | 94 | 232.00 | 0.00% | 20.5.2024 | 238.00 | 0.00% | 21.5.2024 | ||||
WAG PAYMENT | 94 | 21.20 | 0.00% | 20.5.2024 | |||||||
APPLE INC. | 93 | 4 242.00 | 0.00% | 21.5.2024 | |||||||
AVAST | 92 | 9.9.2022 | 9.9.2022 | ||||||||
UNIPETROL | 87 | 25.9.2018 | 27.9.2018 | ||||||||
CETV | 85 | 13.10.2020 | 12.10.2020 | ||||||||
MCDONALDS CORP. | 85 | 6 294.00 | +0.47% | 21.5.2024 | |||||||
VOLKSWAGEN AG | 85 | 3 758.00 | -0.21% | 21.5.2024 | |||||||
KDYNIUM | 84 | 30.5.1997 | 2 500.00 | 0.00% | 21.5.2024 | ||||||
FAGRON | 82 | 30.9.1997 | 244.00 | 0.00% | 21.5.2024 | ||||||
NWR | 82 | 12.12.2019 | 12.12.2019 | ||||||||
J&T BANKA 10% PERP | 80 | 108.99 | 0.00% | 20.5.2024 | |||||||
JTPEG F.CZ 7,25/30 | 78 | 101.95 | 0.00% | 20.5.2024 | |||||||
METROSTAV | 77 | 16.9.2003 | 1 000.00 | -0.99% | 21.5.2024 | ||||||
|