The prague stock exchange - top visits - day 19.3.2024
| Sledovanost cenných papírů - den 19.3.2024 | |||||||||||
| BCPP | RMS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Sledovanost | Kurz | Změna | Datum změny | Kurz | Změna | Datum změny | ||||
| ČEZ | 12494 | 889.00 | -0.61% | 17.5.2024 | 889.00 | -0.84% | 20.5.2024 | ||||
| KOMERČNÍ BANKA | 5304 | 811.00 | +0.25% | 17.5.2024 | 816.00 | +0.55% | 20.5.2024 | ||||
| ERSTE GROUP BANK A | 2614 | 994.00 | +1.43% | 17.5.2024 | 993.00 | +1.38% | 20.5.2024 | ||||
| MONETA MONEY BANK | 2382 | 98.00 | -0.51% | 17.5.2024 | 98.50 | -0.10% | 20.5.2024 | ||||
| PHILIP MORRIS ČR A | 2354 | 15 340.00 | -0.13% | 17.5.2024 | 15 360.00 | 0.00% | 20.5.2024 | ||||
| COLT CZ GROUP SE | 1384 | 623.00 | 0.00% | 17.5.2024 | 620.00 | +0.48% | 20.5.2024 | ||||
| PHOTON ENERGY | 1023 | 46.10 | -2.33% | 17.5.2024 | |||||||
| PILULKA LÉKÁRNY | 999 | 210.00 | -1.87% | 17.5.2024 | 212.00 | -2.75% | 20.5.2024 | ||||
| KOFOLA CS | 844 | 271.00 | +0.37% | 17.5.2024 | 271.00 | +0.37% | 20.5.2024 | ||||
| PRIMOCO UAV SE | 797 | 1 000.00 | 0.00% | 17.5.2024 | |||||||
| GEVORKYAN | 651 | 262.00 | 0.00% | 17.5.2024 | 262.00 | 0.00% | 20.5.2024 | ||||
| VIG | 519 | 710.00 | +0.71% | 17.5.2024 | 704.00 | 0.00% | 20.5.2024 | ||||
| CPI FIM | 495 | 19.9.2014 | 15.20 | 0.00% | 20.5.2024 | ||||||
| GEN DIGITAL | 336 | 509.00 | +2.21% | 17.5.2024 | 490.00 | -3.54% | 20.5.2024 | ||||
| DEUTSCHE BANK AG | 250 | 346.90 | +1.97% | 17.5.2024 | 346.20 | +4.21% | 20.5.2024 | ||||
| E4U | 227 | 175.00 | +4.79% | 17.5.2024 | 176.00 | 0.00% | 20.5.2024 | ||||
| J&T ARCH INV CZK H | 207 | 1.52 | 0.00% | 17.5.2024 | |||||||
| mmcité a.s. | 198 | 238.00 | -0.83% | 17.5.2024 | 240.00 | 0.00% | 20.5.2024 | ||||
| Bezvavlasy | 186 | 720.00 | +2.86% | 17.5.2024 | 715.00 | 0.00% | 20.5.2024 | ||||
| KARO LEATHER | 185 | 155.00 | -3.13% | 17.5.2024 | 160.00 | -0.62% | 20.5.2024 | ||||
| TMR | 180 | 555.00 | 0.00% | 17.5.2024 | |||||||
| PRABOS PLUS | 175 | 238.00 | +1.71% | 17.5.2024 | 240.00 | -0.82% | 20.5.2024 | ||||
| O2 C.R. | 167 | 24.2.2022 | 28.2.2022 | ||||||||
| EMAN | 157 | 67.00 | +1.52% | 17.5.2024 | 69.00 | +4.54% | 20.5.2024 | ||||
| ENERGOAQUA | 154 | 3 200.00 | +6.67% | 17.5.2024 | 3 000.00 | 0.00% | 20.5.2024 | ||||
| NOKIA CORP. | 151 | 83.00 | +0.58% | 17.5.2024 | 81.40 | -0.48% | 20.5.2024 | ||||
| RWE | 140 | 778.50 | -1.24% | 17.5.2024 | |||||||
| ROHLIK FIN.10,0/26 | 139 | 103.00 | -0.48% | 17.5.2024 | |||||||
| CTP | 131 | 396.00 | -0.45% | 17.5.2024 | |||||||
| APPLE INC. | 125 | 4 150.50 | +1.20% | 20.5.2024 | |||||||
| FOOTSHOP | 118 | 79.00 | -1.25% | 17.5.2024 | |||||||
| ORLEN | 117 | 372.10 | 0.00% | 17.5.2024 | |||||||
| ČESKÁ SPOŘITELNA | 112 | 5.8.2002 | 5.11.2018 | ||||||||
| FIO BANKA 5,00/27 | 106 | 10 024.00 | +0.22% | 20.5.2024 | |||||||
| RMS MEZZANINE | 105 | 1.59 | 0.00% | 17.5.2024 | 1.80 | 0.00% | 20.5.2024 | ||||
| FIXED.ZONE | 104 | 160.00 | 0.00% | 17.5.2024 | 155.00 | 0.00% | 20.5.2024 | ||||
| ST.DLUHOP. VAR/27 | 98 | 97.55 | 0.00% | 17.5.2024 | 10 000.00 | 0.00% | 20.5.2024 | ||||
| ZOOT 6,50/21 | 93 | 30.3.2020 | |||||||||
| E.ON | 92 | 315.80 | -2.85% | 17.5.2024 | |||||||
| VOLKSWAGEN | 90 | 2 904.00 | 0.00% | 17.5.2024 | |||||||
| SAB FINANCE | 89 | 1 050.00 | 0.00% | 17.5.2024 | |||||||
| ŠKODA | 86 | 26.9.2001 | 18.4.2001 | ||||||||
| ST.DLUHOP. 0,25/27 | 86 | 96.81 | 0.00% | 17.5.2024 | 10 000.00 | 0.00% | 20.5.2024 | ||||
| VOLKSWAGEN AG | 85 | 3 497.00 | +2.67% | 20.5.2024 | |||||||
| J&T BK II 9% PERP | 85 | 101.00 | -1.94% | 17.5.2024 | |||||||
| ST.DLUHOP. 5,70/24 | 84 | 103.99 | 0.00% | 23.4.2024 | 10 400.00 | 0.00% | 23.4.2024 | ||||
| AVAST | 81 | 9.9.2022 | 9.9.2022 | ||||||||
| HARDWARIO | 81 | 12.10 | -0.82% | 17.5.2024 | |||||||
| ST.DLUHOP. 4,85/57 | 80 | 100.00 | 0.00% | 17.5.2024 | |||||||
| META PLATFORMS | 80 | 11 010.00 | +0.07% | 20.5.2024 | |||||||
| UNIPETROL | 79 | 25.9.2018 | 27.9.2018 | ||||||||
| NWR | 79 | 12.12.2019 | 12.12.2019 | ||||||||
| ST.DLUHOP. VAR/31 | 79 | 100.51 | 0.00% | 17.5.2024 | 10 120.00 | 0.00% | 20.5.2024 | ||||
| JTEF CZKII 5,25/25 | 78 | 97.01 | 0.00% | 17.5.2024 | |||||||
| ST.DLUHOP. 4,20/36 | 74 | 99.61 | 0.00% | 17.5.2024 | |||||||
| RBI | 73 | 484.00 | +1.21% | 17.5.2024 | |||||||
| J&T BANKA 10% PERP | 72 | 110.00 | 0.00% | 17.5.2024 | |||||||
| WIENERBERGER | 72 | 830.00 | +2.57% | 17.5.2024 | |||||||
| EB INFINEON TL04 | 72 | 25.95 | -5.29% | 17.5.2024 | |||||||
| PHOTON EN. 6,00/23 | 71 | 1.12.2023 | 6.12.2023 | ||||||||
| |||||||||||
