The prague stock exchange - top visits - day 2.5.2024
| Sledovanost cenných papírů - den 2.5.2024 | |||||||||||
| BCPP | RMS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Sledovanost | Kurz | Změna | Datum změny | Kurz | Změna | Datum změny | ||||
| KOMERČNÍ BANKA | 9823 | 874.50 | +0.58% | 16.5.2024 | 874.00 | +0.81% | 17.5.2024 | ||||
| ČEZ | 8387 | 861.50 | -0.98% | 16.5.2024 | 862.00 | -0.92% | 17.5.2024 | ||||
| ERSTE GROUP BANK A | 3390 | 1 127.50 | +1.58% | 16.5.2024 | 1 126.00 | +1.44% | 17.5.2024 | ||||
| MONETA MONEY BANK | 3257 | 95.40 | +0.32% | 16.5.2024 | 96.40 | 0.00% | 17.5.2024 | ||||
| COLT CZ GROUP SE | 2058 | 663.00 | +2.16% | 16.5.2024 | 662.00 | +2.79% | 17.5.2024 | ||||
| PHILIP MORRIS ČR A | 1619 | 16 000.00 | 0.00% | 16.5.2024 | 15 940.00 | +0.25% | 17.5.2024 | ||||
| PHOTON ENERGY | 1324 | 44.00 | -2.00% | 16.5.2024 | |||||||
| KOFOLA CS | 869 | 271.00 | +0.37% | 16.5.2024 | 273.00 | +0.36% | 17.5.2024 | ||||
| PILULKA LÉKÁRNY | 842 | 180.00 | 0.00% | 16.5.2024 | 179.00 | -0.55% | 17.5.2024 | ||||
| PRIMOCO UAV SE | 814 | 900.00 | -2.17% | 16.5.2024 | |||||||
| CPI FIM | 778 | 19.9.2014 | 14.70 | 0.00% | 17.5.2024 | ||||||
| KARO LEATHER | 595 | 155.00 | +6.90% | 16.5.2024 | 156.00 | +6.84% | 17.5.2024 | ||||
| VIG | 562 | 738.00 | +0.54% | 16.5.2024 | 736.00 | -0.40% | 17.5.2024 | ||||
| GEVORKYAN | 455 | 254.00 | -1.55% | 16.5.2024 | 256.00 | -1.53% | 17.5.2024 | ||||
| mmcité a.s. | 430 | 300.00 | -6.25% | 16.5.2024 | 294.00 | -5.76% | 17.5.2024 | ||||
| GEN DIGITAL | 392 | 479.50 | -2.14% | 16.5.2024 | 491.00 | -1.60% | 17.5.2024 | ||||
| E4U | 365 | 185.00 | -1.07% | 16.5.2024 | 183.00 | 0.00% | 17.5.2024 | ||||
| TMR | 303 | 515.00 | -0.96% | 16.5.2024 | |||||||
| NOKIA CORP. | 290 | 84.77 | +0.26% | 16.5.2024 | 85.00 | +1.19% | 17.5.2024 | ||||
| ENERGOAQUA | 288 | 3 200.00 | 0.00% | 16.5.2024 | 3 000.00 | 0.00% | 17.5.2024 | ||||
| J&T ARCH INV CZK H | 286 | 1.57 | -0.63% | 16.5.2024 | |||||||
| O2 C.R. | 273 | 24.2.2022 | 28.2.2022 | ||||||||
| RMS MEZZANINE | 264 | 1.10 | 0.00% | 16.5.2024 | 1.80 | 0.00% | 17.5.2024 | ||||
| ORLEN | 261 | 385.75 | -2.23% | 16.5.2024 | |||||||
| ČESKÁ SPOŘITELNA | 256 | 5.8.2002 | 5.11.2018 | ||||||||
| METROSTAV | 247 | 16.9.2003 | 890.00 | +1.71% | 17.5.2024 | ||||||
| EMAN | 211 | 69.00 | +6.15% | 16.5.2024 | 69.50 | +6.92% | 17.5.2024 | ||||
| PFNONWOVENS | 208 | 11.3.2021 | 12.3.2021 | ||||||||
| DEUTSCHE BANK AG | 205 | 383.75 | +0.96% | 16.5.2024 | 384.00 | -0.51% | 17.5.2024 | ||||
| INTEL CORP. | 203 | 750.10 | -6.81% | 17.5.2024 | |||||||
| EB GLD IC2 | 202 | 5 359.69 | -0.88% | 16.5.2024 | |||||||
| TOMA | 194 | 1 370.00 | 0.00% | 16.5.2024 | 1 380.00 | 0.00% | 17.5.2024 | ||||
| DEUTSCHE TELEKOM | 194 | 541.80 | +0.74% | 16.5.2024 | 538.50 | 0.00% | 17.5.2024 | ||||
| OHL ŽS | 187 | 21.10.2003 | 19.7.2019 | ||||||||
| TATRA | 182 | 9.8.2004 | 26.6.2014 | ||||||||
| PRAŽSKÁ ENERGETIKA | 179 | 30.11.2011 | 19 100.00 | 0.00% | 17.5.2024 | ||||||
| MICROSOFT CORP. | 179 | 9 332.00 | +1.22% | 17.5.2024 | |||||||
| UNIPETROL | 177 | 25.9.2018 | 27.9.2018 | ||||||||
| CTP | 174 | 410.00 | +2.50% | 16.5.2024 | |||||||
| CETV | 173 | 13.10.2020 | 12.10.2020 | ||||||||
| FAGRON | 170 | 30.9.1997 | 246.00 | 0.00% | 17.5.2024 | ||||||
| PRAZSKE SLUZBY | 169 | 5.12.2018 | 7.12.2018 | ||||||||
| RBI | 167 | 429.30 | -5.02% | 16.5.2024 | |||||||
| VOLKSWAGEN AG | 166 | 3 362.00 | -1.23% | 17.5.2024 | |||||||
| APPLE INC. | 166 | 4 100.00 | 0.00% | 17.5.2024 | |||||||
| FOOTSHOP | 164 | 65.00 | 0.00% | 16.5.2024 | |||||||
| TŘINECKÉ ŽELEZÁRNY | 160 | 30.9.2002 | 23.1.2008 | ||||||||
| VÍTKOVICE | 160 | 23.10.2000 | 17.1.2020 | ||||||||
| LÁZNĚ PODĚBRADY | 159 | 30.9.1997 | 2 900.00 | 0.00% | 10.5.2024 | ||||||
| JÁCHYMOV PM | 158 | 2.11.2018 | 2.1.2024 | ||||||||
| LÁZNĚ TEPLICE N.B. | 158 | 30.9.1997 | 1.4.2022 | ||||||||
| Bezvavlasy | 157 | 675.00 | 0.00% | 16.5.2024 | 715.00 | -0.69% | 17.5.2024 | ||||
| ŠMERAL BRNO | 154 | 30.9.1997 | 130.00 | 0.00% | 17.5.2024 | ||||||
| AKRO OPF GLOBAL. | 154 | 104.00 | 0.00% | 17.5.2024 | |||||||
| ST.DLUHOP. 4,70/22 | 148 | 10.8.2022 | 10.8.2022 | ||||||||
| MCDONALDS CORP. | 146 | 6 334.00 | 0.00% | 17.5.2024 | |||||||
| KDYNIUM | 145 | 30.5.1997 | 2 500.00 | 0.00% | 17.5.2024 | ||||||
| ST.DLUHOP. 2,50/28 | 144 | 95.88 | 0.00% | 16.5.2024 | 10 000.00 | 0.00% | 17.5.2024 | ||||
| ČESKÁ NÁMOŘ.PLAVBA | 140 | 17.10.2011 | 28.2.2018 | ||||||||
| ŠKODA PRAHA | 138 | 5.10.2005 | 7.8.2003 | ||||||||
| |||||||||||
