The prague stock exchange - top visits - day 20.3.2024
| Sledovanost cenných papírů - den 20.3.2024 | |||||||||||
| BCPP | RMS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Sledovanost | Kurz | Změna | Datum změny | Kurz | Změna | Datum změny | ||||
| ČEZ | 10526 | 890.00 | +0.11% | 17.5.2024 | 894.00 | +0.56% | 20.5.2024 | ||||
| KOMERČNÍ BANKA | 5311 | 808.00 | -0.37% | 17.5.2024 | 810.50 | -0.67% | 20.5.2024 | ||||
| MONETA MONEY BANK | 2699 | 98.90 | +0.92% | 17.5.2024 | 99.00 | +0.50% | 20.5.2024 | ||||
| ERSTE GROUP BANK A | 2641 | 991.00 | -0.30% | 17.5.2024 | 992.00 | -0.10% | 20.5.2024 | ||||
| PHILIP MORRIS ČR A | 2020 | 15 400.00 | +0.39% | 17.5.2024 | 15 300.00 | -0.39% | 20.5.2024 | ||||
| COLT CZ GROUP SE | 1409 | 618.00 | -0.80% | 17.5.2024 | 622.00 | +0.32% | 20.5.2024 | ||||
| PHOTON ENERGY | 991 | 45.50 | -1.30% | 17.5.2024 | |||||||
| KOFOLA CS | 928 | 271.00 | 0.00% | 17.5.2024 | 270.00 | -0.36% | 20.5.2024 | ||||
| PILULKA LÉKÁRNY | 843 | 213.00 | +1.43% | 17.5.2024 | 218.00 | +2.83% | 20.5.2024 | ||||
| GEN DIGITAL | 618 | 489.00 | -3.93% | 17.5.2024 | 491.00 | +0.20% | 20.5.2024 | ||||
| VIG | 553 | 708.50 | -0.21% | 17.5.2024 | 706.00 | +0.28% | 20.5.2024 | ||||
| PRIMOCO UAV SE | 553 | 1 000.00 | 0.00% | 17.5.2024 | |||||||
| CPI FIM | 496 | 19.9.2014 | 15.00 | -1.31% | 20.5.2024 | ||||||
| GEVORKYAN | 459 | 264.00 | +0.76% | 17.5.2024 | 264.00 | +0.76% | 20.5.2024 | ||||
| Bezvavlasy | 275 | 700.00 | -2.78% | 17.5.2024 | 700.00 | -2.09% | 20.5.2024 | ||||
| mmcité a.s. | 264 | 240.00 | +0.84% | 17.5.2024 | 240.00 | 0.00% | 20.5.2024 | ||||
| DEUTSCHE BANK AG | 255 | 345.90 | -0.29% | 17.5.2024 | 346.20 | 0.00% | 20.5.2024 | ||||
| RWE | 250 | 767.00 | -1.48% | 17.5.2024 | |||||||
| KARO LEATHER | 247 | 160.00 | +3.23% | 17.5.2024 | 161.00 | +0.62% | 20.5.2024 | ||||
| EB RBI TS02 | 225 | 27.15 | +18.35% | 17.5.2024 | |||||||
| J&T ARCH INV CZK H | 220 | 1.52 | 0.00% | 17.5.2024 | |||||||
| RBI | 217 | 445.90 | -7.87% | 17.5.2024 | |||||||
| TMR | 190 | 565.00 | +1.80% | 17.5.2024 | |||||||
| PRABOS PLUS | 173 | 230.00 | -3.36% | 17.5.2024 | 238.00 | -0.83% | 20.5.2024 | ||||
| E4U | 172 | 166.00 | -5.14% | 17.5.2024 | 167.00 | -5.11% | 20.5.2024 | ||||
| E.ON | 164 | 310.00 | -1.84% | 17.5.2024 | |||||||
| CTP | 162 | 403.40 | +1.87% | 17.5.2024 | |||||||
| FIXED.ZONE | 161 | 160.00 | 0.00% | 17.5.2024 | 156.00 | +0.64% | 20.5.2024 | ||||
| NOKIA CORP. | 159 | 83.00 | 0.00% | 17.5.2024 | 81.40 | 0.00% | 20.5.2024 | ||||
| ORLEN | 155 | 372.10 | 0.00% | 17.5.2024 | |||||||
| MOL | 151 | 175.00 | 0.00% | 17.5.2024 | |||||||
| EMAN | 137 | 69.00 | +2.99% | 17.5.2024 | 65.00 | -5.79% | 20.5.2024 | ||||
| ROHLIK FIN.10,0/26 | 134 | 103.00 | 0.00% | 17.5.2024 | |||||||
| O2 C.R. | 126 | 24.2.2022 | 28.2.2022 | ||||||||
| EB DAX IC1 | 122 | 8.2.2016 | |||||||||
| AVAST | 118 | 9.9.2022 | 9.9.2022 | ||||||||
| SAB FINANCE | 107 | 1 050.00 | 0.00% | 17.5.2024 | |||||||
| FIO BANKA 5,00/27 | 103 | 10 024.00 | 0.00% | 20.5.2024 | |||||||
| CSG 8,00/28 | 103 | 106.00 | -3.20% | 17.5.2024 | |||||||
| UNIQA INS | 102 | 204.20 | +0.29% | 17.5.2024 | |||||||
| JTRE FIN.3 0,00/24 | 101 | 93.00 | -1.59% | 17.5.2024 | |||||||
| ENERGOAQUA | 100 | 3 200.00 | 0.00% | 17.5.2024 | 3 000.00 | 0.00% | 20.5.2024 | ||||
| ČESKÁ SPOŘITELNA | 94 | 5.8.2002 | 5.11.2018 | ||||||||
| SKANSKA | 86 | 435.00 | +0.90% | 17.5.2024 | |||||||
| INTEL CORP. | 85 | 1 058.80 | +2.79% | 20.5.2024 | |||||||
| DYWIDAG PREFA | 84 | 28.3.1997 | 21.12.2001 | ||||||||
| APPLE INC. | 82 | 4 150.50 | 0.00% | 20.5.2024 | |||||||
| ATS | 82 | 404.50 | -2.53% | 17.5.2024 | |||||||
| VOLKSWAGEN | 82 | 2 904.00 | 0.00% | 17.5.2024 | |||||||
| HARDWARIO | 82 | 12.10 | 0.00% | 17.5.2024 | |||||||
| ŠKODA | 76 | 26.9.2001 | 18.4.2001 | ||||||||
| VRL PRAHA | 75 | ||||||||||
| META PLATFORMS | 75 | 11 414.00 | +3.66% | 20.5.2024 | |||||||
| MONETA MB 8,00/26 | 74 | 105.90 | -1.03% | 17.5.2024 | |||||||
| FACC | 73 | 148.80 | 0.00% | 17.5.2024 | |||||||
| VOLKSWAGEN AG | 72 | 3 497.00 | 0.00% | 20.5.2024 | |||||||
| OMV | 71 | 1 071.00 | +1.71% | 17.5.2024 | |||||||
| EB DAX TS17 | 71 | 164.78 | -9.33% | 28.3.2024 | |||||||
| JTEF CZKII 5,25/25 | 70 | 97.01 | 0.00% | 17.5.2024 | |||||||
| S&P 500 UCITS ETF | 70 | 30.12.2021 | |||||||||
| |||||||||||
