The prague stock exchange - top visits - day 21.3.2024
Sledovanost cenných papírů - den 21.3.2024 | |||||||||||
BCPP | RMS | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Name | Sledovanost | Kurz | Změna | Datum změny | Kurz | Změna | Datum změny | ||||
ČEZ | 28718 | 835.50 | -6.12% | 17.5.2024 | 841.00 | -5.93% | 20.5.2024 | ||||
KOMERČNÍ BANKA | 6210 | 820.00 | +1.49% | 17.5.2024 | 822.00 | +1.42% | 20.5.2024 | ||||
MONETA MONEY BANK | 3271 | 98.00 | -0.91% | 17.5.2024 | 98.50 | -0.50% | 20.5.2024 | ||||
ERSTE GROUP BANK A | 2669 | 1 004.40 | +1.35% | 17.5.2024 | 1 001.40 | +0.95% | 20.5.2024 | ||||
PHILIP MORRIS ČR A | 2273 | 15 340.00 | -0.39% | 17.5.2024 | 15 380.00 | +0.52% | 20.5.2024 | ||||
COLT CZ GROUP SE | 1435 | 620.00 | +0.32% | 17.5.2024 | 617.00 | -0.80% | 20.5.2024 | ||||
PILULKA LÉKÁRNY | 1245 | 210.00 | -1.41% | 17.5.2024 | 206.00 | -5.50% | 20.5.2024 | ||||
KOFOLA CS | 785 | 269.00 | -0.74% | 17.5.2024 | 270.00 | 0.00% | 20.5.2024 | ||||
PHOTON ENERGY | 779 | 45.55 | +0.11% | 17.5.2024 | |||||||
CPI FIM | 636 | 19.9.2014 | 15.20 | +1.33% | 20.5.2024 | ||||||
PRIMOCO UAV SE | 598 | 990.00 | -1.00% | 17.5.2024 | |||||||
VIG | 494 | 714.00 | +0.78% | 17.5.2024 | 707.50 | +0.21% | 20.5.2024 | ||||
GEN DIGITAL | 428 | 506.00 | +3.48% | 17.5.2024 | 491.00 | 0.00% | 20.5.2024 | ||||
GEVORKYAN | 388 | 262.00 | -0.76% | 17.5.2024 | 262.00 | -0.75% | 20.5.2024 | ||||
J&T ARCH INV CZK H | 302 | 1.52 | 0.00% | 17.5.2024 | |||||||
EB WTI TL25 | 300 | 540.66 | -2.22% | 17.5.2024 | |||||||
EB RBI TS02 | 251 | 27.63 | +1.77% | 17.5.2024 | |||||||
ROHLIK FIN.10,0/26 | 244 | 103.00 | 0.00% | 17.5.2024 | |||||||
EB DAX IC1 | 230 | 8.2.2016 | |||||||||
KARO LEATHER | 225 | 156.00 | -2.50% | 17.5.2024 | 160.00 | -0.62% | 20.5.2024 | ||||
RWE | 207 | 791.30 | +3.17% | 17.5.2024 | |||||||
mmcité a.s. | 202 | 238.00 | -0.83% | 17.5.2024 | 238.00 | -0.83% | 20.5.2024 | ||||
O2 C.R. | 195 | 24.2.2022 | 28.2.2022 | ||||||||
DEUTSCHE BANK AG | 185 | 350.30 | +1.27% | 17.5.2024 | 346.00 | -0.05% | 20.5.2024 | ||||
Bezvavlasy | 179 | 660.00 | -5.71% | 17.5.2024 | 680.00 | -2.85% | 20.5.2024 | ||||
RBI | 161 | 448.60 | +0.61% | 17.5.2024 | |||||||
TMR | 158 | 565.00 | 0.00% | 17.5.2024 | |||||||
FIO BANKA 5,00/27 | 144 | 10 020.00 | -0.03% | 20.5.2024 | |||||||
J&TEF CZ V 8,50/27 | 144 | 102.01 | -0.96% | 17.5.2024 | |||||||
ČESKÁ SPOŘITELNA | 143 | 5.8.2002 | 5.11.2018 | ||||||||
NOKIA CORP. | 143 | 82.80 | -0.24% | 17.5.2024 | 82.80 | +1.71% | 20.5.2024 | ||||
EMAN | 141 | 67.00 | -2.90% | 17.5.2024 | 67.00 | +3.07% | 20.5.2024 | ||||
CTP | 139 | 408.00 | +1.14% | 17.5.2024 | |||||||
E4U | 136 | 166.00 | 0.00% | 17.5.2024 | 167.00 | 0.00% | 20.5.2024 | ||||
ORLEN | 136 | 372.10 | 0.00% | 17.5.2024 | |||||||
ALPHABET (GOOGLE) | 130 | 3 403.00 | +1.58% | 20.5.2024 | |||||||
APPLE INC. | 120 | 4 150.50 | 0.00% | 20.5.2024 | |||||||
EB GLD IC2 | 114 | 5 054.18 | +0.81% | 17.5.2024 | |||||||
VOLKSWAGEN | 114 | 2 904.00 | 0.00% | 17.5.2024 | |||||||
MICROSOFT CORP. | 113 | 9 894.00 | +0.96% | 20.5.2024 | |||||||
AVAST | 113 | 9.9.2022 | 9.9.2022 | ||||||||
FIXED.ZONE | 110 | 160.00 | 0.00% | 17.5.2024 | 156.00 | 0.00% | 20.5.2024 | ||||
FIDUR.NMV. 8,60/28 | 105 | 103.03 | 0.00% | 17.5.2024 | |||||||
PRABOS PLUS | 103 | 230.00 | 0.00% | 17.5.2024 | 238.00 | 0.00% | 20.5.2024 | ||||
INTEL CORP. | 101 | 1 058.80 | 0.00% | 20.5.2024 | |||||||
Holcim (Česko) | 100 | 28.4.2005 | 5 000.00 | 0.00% | 20.5.2024 | ||||||
JTEF CZKII 5,25/25 | 100 | 97.00 | -0.01% | 17.5.2024 | |||||||
JTRE FIN.3 0,00/24 | 96 | 93.00 | 0.00% | 17.5.2024 | |||||||
EB SILVER TS09 | 95 | 134.87 | +2.52% | 16.4.2024 | |||||||
EB DBK TS03 | 94 | 4.04 | -17.38% | 5.4.2024 | |||||||
HEUREKA 5,25/25 | 93 | 97.50 | -0.01% | 17.5.2024 | |||||||
J&T BANKA 10% PERP | 91 | 110.00 | 0.00% | 17.5.2024 | |||||||
E.ON | 90 | 310.00 | 0.00% | 17.5.2024 | |||||||
HARDWARIO | 90 | 12.00 | -0.83% | 17.5.2024 | |||||||
DR. MAX 8,50/28 | 90 | 106.49 | -0.46% | 17.5.2024 | |||||||
EB CBK TL04 | 87 | 20.36 | +1.70% | 17.5.2024 | |||||||
J&T BK II 9% PERP | 83 | 101.00 | 0.00% | 17.5.2024 | |||||||
EB INFINEON TL04 | 83 | 27.22 | +9.23% | 17.5.2024 | |||||||
SAB FINANCE | 81 | 1 050.00 | 0.00% | 17.5.2024 | |||||||
JÁCHYMOV PM | 80 | 2.11.2018 | 2.1.2024 | ||||||||
|