The prague stock exchange - top visits - day 26.4.2024
| Sledovanost cenných papírů - den 26.4.2024 | |||||||||||
| BCPP | RMS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Sledovanost | Kurz | Změna | Datum změny | Kurz | Změna | Datum změny | ||||
| MONETA MONEY BANK | 9903 | 97.00 | -6.19% | 6.5.2024 | 104.00 | +0.58% | 6.5.2024 | ||||
| ČEZ | 8512 | 854.50 | +0.65% | 6.5.2024 | 857.00 | +0.82% | 6.5.2024 | ||||
| KOMERČNÍ BANKA | 6679 | 862.00 | +0.06% | 6.5.2024 | 865.00 | +0.23% | 6.5.2024 | ||||
| ERSTE GROUP BANK A | 3055 | 1 116.00 | +0.22% | 6.5.2024 | 1 116.00 | +0.22% | 6.5.2024 | ||||
| PHILIP MORRIS ČR A | 1689 | 15 960.00 | +1.01% | 6.5.2024 | 15 940.00 | -0.25% | 6.5.2024 | ||||
| COLT CZ GROUP SE | 1515 | 635.00 | +0.16% | 6.5.2024 | 633.00 | -0.31% | 6.5.2024 | ||||
| CPI FIM | 1273 | 19.9.2014 | 14.70 | +0.68% | 6.5.2024 | ||||||
| KOFOLA CS | 1109 | 272.00 | +0.37% | 6.5.2024 | 274.00 | 0.00% | 6.5.2024 | ||||
| PILULKA LÉKÁRNY | 819 | 180.50 | -0.55% | 6.5.2024 | 180.00 | -0.27% | 6.5.2024 | ||||
| VIG | 814 | 728.00 | -2.02% | 6.5.2024 | 744.00 | 0.00% | 6.5.2024 | ||||
| DEUTSCHE BANK AG | 774 | 418.00 | +0.71% | 6.5.2024 | 412.50 | +0.48% | 6.5.2024 | ||||
| PHOTON ENERGY | 712 | 44.40 | 0.00% | 6.5.2024 | |||||||
| ALPHABET (GOOGLE) | 634 | 3 998.00 | +5.21% | 6.5.2024 | |||||||
| PRIMOCO UAV SE | 570 | 900.00 | +1.69% | 6.5.2024 | |||||||
| DEUTSCHE TELEKOM | 569 | 537.80 | 0.00% | 6.5.2024 | 550.00 | 0.00% | 6.5.2024 | ||||
| APPLE INC. | 556 | 4 100.00 | 0.00% | 6.5.2024 | |||||||
| GEN DIGITAL | 553 | 491.00 | -3.16% | 6.5.2024 | 499.00 | 0.00% | 6.5.2024 | ||||
| O2 C.R. | 549 | 24.2.2022 | 28.2.2022 | ||||||||
| E4U | 541 | 178.00 | 0.00% | 6.5.2024 | 176.00 | +2.92% | 6.5.2024 | ||||
| ATAS NÁCHOD | 504 | 30.9.1997 | 840.00 | 0.00% | 6.5.2024 | ||||||
| UNIPETROL | 482 | 25.9.2018 | 27.9.2018 | ||||||||
| AQUAPALACE VAR/34 | 481 | 100.00 | 0.00% | 6.5.2024 | |||||||
| DIAMOND 4,00/24 | 478 | 100.00 | 0.00% | 6.5.2024 | |||||||
| CUKROVAR VRBÁTKY | 477 | 28.3.1997 | 12 600.00 | 0.00% | 6.5.2024 | ||||||
| BRNĚN.VODÁR.A KAN. | 474 | 30.5.1997 | 2 900.00 | 0.00% | 6.5.2024 | ||||||
| AKRO OPF GLOBAL. | 469 | 104.00 | 0.00% | 6.5.2024 | |||||||
| AKRO OPF PROG.SPOL | 459 | 160.00 | 0.00% | 6.5.2024 | |||||||
| PFNONWOVENS | 449 | 11.3.2021 | 12.3.2021 | ||||||||
| ENERGOAQUA | 445 | 3 200.00 | 0.00% | 6.5.2024 | 3 000.00 | 0.00% | 6.5.2024 | ||||
| BUDĚJOVICKÁ IFPZK | 432 | 24 800.00 | 0.00% | 6.5.2024 | |||||||
| ČD CARGO 1,26/23 | 400 | 27.11.2023 | |||||||||
| CREAM SICAV | 398 | 980.00 | 0.00% | 6.5.2024 | |||||||
| NWR | 396 | 12.12.2019 | 12.12.2019 | ||||||||
| ČEZ OZ UIF | 394 | 348.00 | 0.00% | 6.5.2024 | |||||||
| CETV | 393 | 13.10.2020 | 12.10.2020 | ||||||||
| COMES IFPZK | 384 | 108 000.00 | 0.00% | 6.5.2024 | |||||||
| BIGBOARD 4,50/22 | 360 | 24.10.2019 | |||||||||
| mmcité a.s. | 358 | 264.00 | +4.76% | 6.5.2024 | 262.00 | +4.80% | 6.5.2024 | ||||
| CONVENIO PIA SICAV | 352 | 1.35 | 0.00% | 6.5.2024 | |||||||
| KARO LEATHER | 346 | 145.00 | -2.03% | 6.5.2024 | 148.00 | 0.00% | 6.5.2024 | ||||
| ANDRITZ | 345 | 1 334.00 | 0.00% | 6.5.2024 | |||||||
| TMR | 343 | 520.00 | 0.00% | 6.5.2024 | |||||||
| GEVORKYAN | 326 | 252.00 | -0.79% | 6.5.2024 | 254.00 | -0.78% | 6.5.2024 | ||||
| Č.ZBROJOVKA VAR/22 | 322 | 23.12.2021 | |||||||||
| ALPHA QUEST 4,5/21 | 313 | 18.11.2021 | |||||||||
| ATS | 308 | 499.80 | 0.00% | 6.5.2024 | |||||||
| BORUSSIA DORTMUND | 307 | 60.00 | 0.00% | 6.5.2024 | |||||||
| ČESKÁ SPOŘITELNA | 299 | 5.8.2002 | 5.11.2018 | ||||||||
| AQUILA RAF 5,00/23 | 293 | 11.8.2023 | |||||||||
| NOKIA CORP. | 288 | 84.55 | 0.00% | 6.5.2024 | 84.00 | 0.00% | 6.5.2024 | ||||
| TŘINECKÉ ŽELEZÁRNY | 285 | 30.9.2002 | 23.1.2008 | ||||||||
| ČD CARGO 2,55/25 | 283 | 100.00 | 0.00% | 6.5.2024 | |||||||
| Bezvavlasy | 280 | 700.00 | +1.45% | 6.5.2024 | 675.00 | 0.00% | 6.5.2024 | ||||
| J&T ARCH INV CZK H | 277 | 1.57 | 0.00% | 6.5.2024 | |||||||
| VOLKSWAGEN AG | 274 | 3 468.00 | +0.52% | 6.5.2024 | |||||||
| MICROSOFT CORP. | 273 | 9 502.00 | +3.28% | 6.5.2024 | |||||||
| CTP | 271 | 402.40 | -0.15% | 6.5.2024 | |||||||
| ATOMTRACE | 270 | 39.00 | 0.00% | 6.5.2024 | |||||||
| ARCONA PF NV | 266 | 184.00 | 0.00% | 6.5.2024 | |||||||
| FORTUNA | 265 | 8.6.2018 | 16.11.2018 | ||||||||
| |||||||||||
