The prague stock exchange - top visits - day 29.2.2024
| Sledovanost cenných papírů - den 29.2.2024 | |||||||||||
| BCPP | RMS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Sledovanost | Kurz | Změna | Datum změny | Kurz | Změna | Datum změny | ||||
| ČEZ | 17735 | 801.00 | -2.32% | 30.5.2024 | 804.00 | -2.43% | 31.5.2024 | ||||
| ERSTE GROUP BANK A | 13533 | 935.20 | -5.33% | 30.5.2024 | 939.00 | -6.10% | 31.5.2024 | ||||
| KOMERČNÍ BANKA | 6938 | 816.00 | -0.49% | 30.5.2024 | 817.50 | -0.67% | 31.5.2024 | ||||
| PHILIP MORRIS ČR A | 2034 | 15 520.00 | -0.26% | 30.5.2024 | 15 700.00 | 0.00% | 31.5.2024 | ||||
| MONETA MONEY BANK | 1781 | 103.00 | +0.59% | 30.5.2024 | 102.80 | 0.00% | 31.5.2024 | ||||
| COLT CZ GROUP SE | 1711 | 615.00 | -0.16% | 30.5.2024 | 615.00 | -0.64% | 31.5.2024 | ||||
| KOFOLA CS | 1040 | 271.00 | -0.73% | 30.5.2024 | 273.00 | +0.36% | 31.5.2024 | ||||
| PRIMOCO UAV SE | 1017 | 995.00 | -3.40% | 30.5.2024 | |||||||
| PHOTON ENERGY | 814 | 47.60 | -3.55% | 30.5.2024 | |||||||
| CPI FIM | 612 | 19.9.2014 | 15.00 | -1.96% | 31.5.2024 | ||||||
| PILULKA LÉKÁRNY | 577 | 239.00 | -1.24% | 30.5.2024 | 240.00 | +2.12% | 31.5.2024 | ||||
| VIG | 507 | 680.00 | +0.15% | 30.5.2024 | 676.00 | -0.14% | 31.5.2024 | ||||
| GEN DIGITAL | 413 | 496.50 | -3.22% | 30.5.2024 | 503.00 | 0.00% | 31.5.2024 | ||||
| EMAN | 405 | 69.00 | +4.55% | 30.5.2024 | 69.00 | +2.22% | 31.5.2024 | ||||
| GEVORKYAN | 339 | 272.00 | 0.00% | 30.5.2024 | 272.00 | 0.00% | 31.5.2024 | ||||
| mmcité a.s. | 287 | 244.00 | -3.94% | 30.5.2024 | 240.00 | -6.25% | 31.5.2024 | ||||
| ORLEN | 264 | 366.10 | -4.41% | 30.5.2024 | |||||||
| O2 C.R. | 260 | 24.2.2022 | 28.2.2022 | ||||||||
| J&T ARCH INV CZK H | 214 | 1.52 | 0.00% | 30.5.2024 | |||||||
| HARDWARIO | 211 | 12.00 | -0.83% | 30.5.2024 | |||||||
| Bezvavlasy | 207 | 730.00 | +2.82% | 30.5.2024 | 735.00 | -4.54% | 31.5.2024 | ||||
| DEUTSCHE BANK AG | 204 | 313.45 | -0.14% | 30.5.2024 | 310.20 | +0.38% | 31.5.2024 | ||||
| KARO LEATHER | 202 | 163.00 | +0.62% | 30.5.2024 | 163.00 | 0.00% | 31.5.2024 | ||||
| TMR | 172 | 575.00 | +0.88% | 30.5.2024 | |||||||
| FIO BANKA 5,00/27 | 172 | 10 033.00 | -0.02% | 31.5.2024 | |||||||
| EB EGB TS13 | 164 | 17.13 | +41.22% | 3.4.2024 | |||||||
| TOMA | 155 | 1 400.00 | +0.72% | 30.5.2024 | 1 400.00 | 0.00% | 31.5.2024 | ||||
| NOKIA CORP. | 137 | 82.00 | +1.67% | 30.5.2024 | 82.00 | +0.73% | 31.5.2024 | ||||
| VOLKSWAGEN | 132 | 3 140.50 | +1.14% | 30.5.2024 | |||||||
| SAB FINANCE | 131 | 1 050.00 | +0.96% | 30.5.2024 | |||||||
| EB DAX IC1 | 128 | 8.2.2016 | |||||||||
| FIXED.ZONE | 123 | 165.00 | -2.94% | 30.5.2024 | 169.00 | 0.00% | 31.5.2024 | ||||
| CSG 8,00/28 | 123 | 106.90 | -1.92% | 30.5.2024 | |||||||
| AVAST | 120 | 9.9.2022 | 9.9.2022 | ||||||||
| CTP | 120 | 377.80 | -1.56% | 30.5.2024 | |||||||
| SEVEROČESKÉ DOLY | 118 | 17.5.2006 | 12.6.2006 | ||||||||
| TATRA | 114 | 9.8.2004 | 26.6.2014 | ||||||||
| ROHLIK FIN.10,0/26 | 114 | 104.01 | 0.00% | 30.5.2024 | |||||||
| RBI | 110 | 486.90 | -0.49% | 30.5.2024 | |||||||
| ČESKÁ SPOŘITELNA | 107 | 5.8.2002 | 5.11.2018 | ||||||||
| E4U | 107 | 175.00 | 0.00% | 30.5.2024 | 175.00 | -1.68% | 31.5.2024 | ||||
| RWE | 104 | 780.80 | 0.00% | 30.5.2024 | |||||||
| ZBROJOVKA VSETÍN | 99 | 29.7.1998 | 16.7.1998 | ||||||||
| JTPEG F.CZ 7,75/29 | 97 | 104.20 | +0.19% | 30.5.2024 | |||||||
| E.ON | 96 | 299.00 | +1.32% | 30.5.2024 | |||||||
| FOOTSHOP | 96 | 90.00 | 0.00% | 30.5.2024 | |||||||
| DR. MAX 8,50/28 | 96 | 106.99 | +0.93% | 30.5.2024 | |||||||
| UNIPETROL | 88 | 25.9.2018 | 27.9.2018 | ||||||||
| MOL | 87 | 176.00 | 0.00% | 30.5.2024 | |||||||
| ATOMTRACE | 85 | 40.00 | +14.29% | 30.5.2024 | |||||||
| DEUTSCHE TELEKOM | 83 | 558.40 | 0.00% | 30.5.2024 | 552.90 | -1.99% | 31.5.2024 | ||||
| TRIGEMA REF8,75/28 | 83 | 104.90 | 0.00% | 30.5.2024 | |||||||
| J&T ARCH INV EUR H | 82 | 1.38 | 0.00% | 30.5.2024 | |||||||
| ALPHABET (GOOGLE) | 77 | 3 300.00 | -1.49% | 31.5.2024 | |||||||
| EB WTI TL25 | 75 | 477.50 | -5.49% | 30.5.2024 | |||||||
| Holcim (Česko) | 73 | 28.4.2005 | 5 900.00 | 0.00% | 31.5.2024 | ||||||
| META PLATFORMS | 72 | 11 330.00 | 0.00% | 31.5.2024 | |||||||
| NWR | 71 | 12.12.2019 | 12.12.2019 | ||||||||
| EB GLD IC2 | 70 | 4 781.60 | +0.40% | 30.5.2024 | |||||||
| J&T BANKA 10% PERP | 70 | 104.50 | 0.00% | 30.5.2024 | |||||||
| |||||||||||
