The prague stock exchange - top visits - day 30.4.2024
| Sledovanost cenných papírů - den 30.4.2024 | |||||||||||
| BCPP | RMS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Sledovanost | Kurz | Změna | Datum změny | Kurz | Změna | Datum změny | ||||
| ČEZ | 8942 | 870.00 | +0.64% | 22.5.2024 | 870.00 | +0.93% | 22.5.2024 | ||||
| KOMERČNÍ BANKA | 6792 | 869.50 | +0.52% | 22.5.2024 | 867.00 | +0.23% | 22.5.2024 | ||||
| MONETA MONEY BANK | 4949 | 95.10 | -2.36% | 22.5.2024 | 96.40 | -8.53% | 22.5.2024 | ||||
| GEVORKYAN | 4073 | 258.00 | +2.38% | 22.5.2024 | 260.00 | +3.17% | 22.5.2024 | ||||
| ERSTE GROUP BANK A | 3856 | 1 110.00 | +0.23% | 22.5.2024 | 1 110.00 | +0.36% | 22.5.2024 | ||||
| PHILIP MORRIS ČR A | 1558 | 16 000.00 | 0.00% | 22.5.2024 | 15 900.00 | -0.63% | 22.5.2024 | ||||
| COLT CZ GROUP SE | 1496 | 649.00 | +1.41% | 22.5.2024 | 644.00 | +0.62% | 22.5.2024 | ||||
| KOFOLA CS | 1081 | 270.00 | 0.00% | 22.5.2024 | 272.00 | +0.36% | 22.5.2024 | ||||
| PRIMOCO UAV SE | 860 | 920.00 | -2.65% | 22.5.2024 | |||||||
| PILULKA LÉKÁRNY | 743 | 180.00 | +0.84% | 22.5.2024 | 180.00 | +0.55% | 22.5.2024 | ||||
| PHOTON ENERGY | 692 | 44.90 | +0.90% | 22.5.2024 | |||||||
| mmcité a.s. | 672 | 320.00 | 0.00% | 22.5.2024 | 312.00 | +4.00% | 22.5.2024 | ||||
| CPI FIM | 598 | 19.9.2014 | 14.70 | +1.37% | 22.5.2024 | ||||||
| VIG | 515 | 734.00 | -0.81% | 22.5.2024 | 739.00 | -0.13% | 22.5.2024 | ||||
| E4U | 472 | 187.00 | +4.47% | 22.5.2024 | 183.00 | 0.00% | 22.5.2024 | ||||
| GEN DIGITAL | 394 | 490.00 | -0.20% | 22.5.2024 | 499.00 | 0.00% | 22.5.2024 | ||||
| O2 C.R. | 299 | 24.2.2022 | 28.2.2022 | ||||||||
| KARO LEATHER | 285 | 145.00 | 0.00% | 22.5.2024 | 146.00 | +0.68% | 22.5.2024 | ||||
| ČESKÁ SPOŘITELNA | 259 | 5.8.2002 | 5.11.2018 | ||||||||
| DEUTSCHE BANK AG | 258 | 380.10 | 0.00% | 22.5.2024 | 386.00 | 0.00% | 22.5.2024 | ||||
| TMR | 257 | 520.00 | 0.00% | 22.5.2024 | |||||||
| J&T BANKA 10% PERP | 256 | 106.00 | 0.00% | 22.5.2024 | |||||||
| J&T ARCH INV CZK H | 241 | 1.58 | +0.64% | 22.5.2024 | |||||||
| VOLKSWAGEN AG | 232 | 3 404.00 | -3.51% | 22.5.2024 | |||||||
| ŠMERAL BRNO | 218 | 30.9.1997 | 130.00 | 0.00% | 22.5.2024 | ||||||
| VÍTKOVICE | 217 | 23.10.2000 | 17.1.2020 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 215 | 17.10.2011 | 28.2.2018 | ||||||||
| LÁZNĚ PODĚBRADY | 214 | 30.9.1997 | 2 900.00 | +15.07% | 10.5.2024 | ||||||
| DEUTSCHE TELEKOM | 214 | 537.80 | 0.00% | 22.5.2024 | 538.50 | -2.09% | 22.5.2024 | ||||
| UNIPETROL | 209 | 25.9.2018 | 27.9.2018 | ||||||||
| NOKIA CORP. | 209 | 84.55 | 0.00% | 22.5.2024 | 84.00 | 0.00% | 22.5.2024 | ||||
| VOD.A KAN.TRUTNOV | 207 | 30.5.1997 | 8.12.2022 | ||||||||
| MCDONALDS CORP. | 207 | 6 334.00 | -1.92% | 22.5.2024 | |||||||
| ORLEN | 198 | 394.55 | +1.99% | 22.5.2024 | |||||||
| ČEZ VAR/14 | 190 | 18.12.2013 | 23.12.2013 | ||||||||
| PRAŽSKÁ ENERGETIKA | 189 | 30.11.2011 | 19 100.00 | 0.00% | 22.5.2024 | ||||||
| TOMA | 189 | 1 370.00 | 0.00% | 22.5.2024 | 1 380.00 | 0.00% | 22.5.2024 | ||||
| VOLKSWAGEN | 183 | 3 023.50 | -1.95% | 22.5.2024 | |||||||
| SPOLEK CH.HUT.VÝR. | 176 | 21.3.2014 | 10.12.2007 | ||||||||
| ENERGOAQUA | 174 | 3 200.00 | 0.00% | 22.5.2024 | 3 000.00 | 0.00% | 22.5.2024 | ||||
| METROSTAV | 174 | 16.9.2003 | 875.00 | +0.57% | 22.5.2024 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 173 | 30.9.1997 | 19.4.2006 | ||||||||
| FOOTSHOP | 171 | 65.00 | 0.00% | 22.5.2024 | |||||||
| ING BANK 4,50/19 | 166 | 13.11.2019 | |||||||||
| PRAZSKE SLUZBY | 160 | 5.12.2018 | 7.12.2018 | ||||||||
| TONA | 160 | 28.3.1997 | 28.5.2002 | ||||||||
| EMAN | 160 | 65.00 | 0.00% | 22.5.2024 | 65.00 | 0.00% | 22.5.2024 | ||||
| MOTORPAL | 155 | 12.2.1999 | 26.10.2005 | ||||||||
| M - INVEST | 155 | 31.10.2001 | |||||||||
| VEBA TEXTILNÍ ZÁV. | 153 | 30.9.1997 | 20.3.2012 | ||||||||
| EB BMW TS08 | 152 | 80.64 | +13.15% | 22.5.2024 | |||||||
| ST.DLUHOP. 2,50/28 | 150 | 95.88 | 0.00% | 22.5.2024 | 10 000.00 | 0.00% | 22.5.2024 | ||||
| CETV | 149 | 13.10.2020 | 12.10.2020 | ||||||||
| POŠT.TISK.CENIN | 148 | 30.5.1997 | 31.1.2022 | ||||||||
| EB CBK TS08 | 148 | 6.26 | -7.53% | 22.5.2024 | |||||||
| ST.DLUHOP. VAR/27 | 146 | 97.55 | 0.00% | 22.5.2024 | 10 000.00 | 0.00% | 22.5.2024 | ||||
| ALIBONA LITOVEL | 145 | 28.3.1997 | 21.12.2001 | ||||||||
| AKRO OPF PROG.SPOL | 144 | 160.00 | 0.00% | 22.5.2024 | |||||||
| SAB FINANCE | 144 | 1 060.00 | +0.95% | 22.5.2024 | |||||||
| BRENT CRUDE OIL | 143 | 8.12.2017 | |||||||||
| |||||||||||
