The prague stock exchange - top visits - day 6.3.2024
| Sledovanost cenných papírů - den 6.3.2024 | |||||||||||
| BCPP | RMS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Sledovanost | Kurz | Změna | Datum změny | Kurz | Změna | Datum změny | ||||
| ČEZ | 17365 | 835.50 | +0.06% | 17.5.2024 | 835.50 | +0.06% | 20.5.2024 | ||||
| KOMERČNÍ BANKA | 5578 | 800.50 | +0.19% | 17.5.2024 | 803.00 | +0.12% | 20.5.2024 | ||||
| PHILIP MORRIS ČR A | 2469 | 15 320.00 | -0.52% | 17.5.2024 | 15 460.00 | -0.39% | 20.5.2024 | ||||
| MONETA MONEY BANK | 2125 | 100.40 | -0.40% | 17.5.2024 | 100.80 | -1.17% | 20.5.2024 | ||||
| ERSTE GROUP BANK A | 2008 | 951.90 | +0.56% | 17.5.2024 | 950.00 | +1.18% | 20.5.2024 | ||||
| COLT CZ GROUP SE | 1487 | 617.00 | +1.15% | 17.5.2024 | 610.00 | 0.00% | 20.5.2024 | ||||
| KOFOLA CS | 1369 | 273.00 | +1.87% | 17.5.2024 | 272.00 | +0.74% | 20.5.2024 | ||||
| PILULKA LÉKÁRNY | 908 | 227.00 | -2.99% | 17.5.2024 | 228.00 | -2.97% | 20.5.2024 | ||||
| PRIMOCO UAV SE | 863 | 995.00 | -0.50% | 17.5.2024 | |||||||
| PHOTON ENERGY | 787 | 47.10 | +2.06% | 17.5.2024 | |||||||
| VIG | 606 | 690.00 | +0.73% | 17.5.2024 | 687.00 | +1.02% | 20.5.2024 | ||||
| CPI FIM | 485 | 19.9.2014 | 14.80 | 0.00% | 20.5.2024 | ||||||
| GEVORKYAN | 406 | 268.00 | -0.74% | 17.5.2024 | 270.00 | 0.00% | 20.5.2024 | ||||
| GEN DIGITAL | 293 | 492.00 | -0.61% | 17.5.2024 | 494.00 | 0.00% | 20.5.2024 | ||||
| ORLEN | 277 | 374.00 | +3.46% | 17.5.2024 | |||||||
| J&T ARCH INV CZK H | 273 | 1.52 | 0.00% | 17.5.2024 | |||||||
| FIXED.ZONE | 208 | 158.00 | +2.60% | 17.5.2024 | 151.00 | -2.58% | 20.5.2024 | ||||
| TMR | 196 | 580.00 | 0.00% | 17.5.2024 | |||||||
| KARO LEATHER | 189 | 158.00 | 0.00% | 17.5.2024 | 165.00 | +3.12% | 20.5.2024 | ||||
| mmcité a.s. | 186 | 248.00 | 0.00% | 17.5.2024 | 248.00 | 0.00% | 20.5.2024 | ||||
| FOOTSHOP | 178 | 85.00 | -5.56% | 17.5.2024 | |||||||
| NOKIA CORP. | 175 | 82.88 | -0.02% | 17.5.2024 | 82.30 | +0.36% | 20.5.2024 | ||||
| MICROSOFT CORP. | 173 | 9 318.00 | -0.76% | 20.5.2024 | |||||||
| HARDWARIO | 173 | 12.20 | +0.83% | 17.5.2024 | |||||||
| Bezvavlasy | 158 | 720.00 | +2.86% | 17.5.2024 | 720.00 | 0.00% | 20.5.2024 | ||||
| VOLKSWAGEN | 156 | 3 010.00 | -4.78% | 17.5.2024 | |||||||
| O2 C.R. | 150 | 24.2.2022 | 28.2.2022 | ||||||||
| DEUTSCHE BANK AG | 142 | 318.00 | 0.00% | 17.5.2024 | 318.00 | -0.21% | 20.5.2024 | ||||
| EMAN | 134 | 71.00 | 0.00% | 17.5.2024 | 67.50 | 0.00% | 20.5.2024 | ||||
| SAB FINANCE | 133 | 1 040.00 | +0.97% | 17.5.2024 | |||||||
| RWE | 129 | 814.90 | +0.97% | 17.5.2024 | |||||||
| APPLE INC. | 127 | 4 050.00 | -3.11% | 20.5.2024 | |||||||
| TOMA | 122 | 1 390.00 | -2.80% | 17.5.2024 | 1 400.00 | 0.00% | 20.5.2024 | ||||
| FIO BANKA 5,00/27 | 119 | 10 000.00 | -0.14% | 20.5.2024 | |||||||
| CTP | 114 | 386.40 | +1.68% | 17.5.2024 | |||||||
| EB WTI TL25 | 113 | 513.96 | +7.08% | 17.5.2024 | |||||||
| ČESKÁ SPOŘITELNA | 106 | 5.8.2002 | 5.11.2018 | ||||||||
| NWR | 103 | 12.12.2019 | 12.12.2019 | ||||||||
| META PLATFORMS | 101 | 11 438.00 | 0.00% | 20.5.2024 | |||||||
| RBI | 101 | 506.60 | +0.52% | 17.5.2024 | |||||||
| E4U | 99 | 181.00 | 0.00% | 17.5.2024 | 175.00 | 0.00% | 20.5.2024 | ||||
| ROHLIK FIN.10,0/26 | 95 | 104.11 | 0.00% | 17.5.2024 | |||||||
| ALPHABET (GOOGLE) | 94 | 3 195.00 | -3.18% | 20.5.2024 | |||||||
| JTPEG F.CZ 7,75/29 | 91 | 103.99 | 0.00% | 17.5.2024 | |||||||
| AVAST | 88 | 9.9.2022 | 9.9.2022 | ||||||||
| EPH 4,50/25 | 88 | 96.55 | -1.48% | 17.5.2024 | |||||||
| HARV.SPOL.ARBITR | 87 | 30.5.1997 | 12.6.1998 | ||||||||
| TRIGEMA REF8,75/28 | 80 | 104.99 | 0.00% | 17.5.2024 | |||||||
| ČESKÁ FIN. PORAD. | 78 | ||||||||||
| EB SAP TL03 | 77 | 246.35 | -0.46% | 17.5.2024 | |||||||
| DR. MAX 8,50/28 | 77 | 106.50 | 0.00% | 17.5.2024 | |||||||
| EB ADIDAS TL05 | 75 | 237.50 | +0.22% | 17.5.2024 | |||||||
| PRAŽSKÁ ENERGETIKA | 73 | 30.11.2011 | 18 000.00 | 0.00% | 20.5.2024 | ||||||
| E.ON | 73 | 299.70 | 0.00% | 17.5.2024 | |||||||
| WIENERBERGER | 71 | 809.20 | -0.71% | 17.5.2024 | |||||||
| J&TEF CZ V 8,50/27 | 71 | 109.00 | 0.00% | 17.5.2024 | |||||||
| PRABOS PLUS | 70 | 218.00 | -7.63% | 17.5.2024 | 226.00 | -0.87% | 20.5.2024 | ||||
| MONETA MB 8,00/26 | 69 | 107.00 | 0.00% | 17.5.2024 | |||||||
| UNIPETROL | 68 | 25.9.2018 | 27.9.2018 | ||||||||
| J&T BANKA 10% PERP | 67 | 104.50 | 0.00% | 17.5.2024 | |||||||
| |||||||||||
