The prague stock exchange - top visits - day 7.3.2024
| Sledovanost cenných papírů - den 7.3.2024 | |||||||||||
| BCPP | RMS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Sledovanost | Kurz | Změna | Datum změny | Kurz | Změna | Datum změny | ||||
| ČEZ | 12456 | 845.00 | +1.14% | 17.5.2024 | 841.50 | +0.72% | 20.5.2024 | ||||
| KOMERČNÍ BANKA | 7122 | 809.00 | +1.06% | 17.5.2024 | 810.00 | +0.87% | 20.5.2024 | ||||
| MONETA MONEY BANK | 3116 | 99.80 | -0.60% | 17.5.2024 | 100.00 | -0.79% | 20.5.2024 | ||||
| PHILIP MORRIS ČR A | 2691 | 15 260.00 | -0.39% | 17.5.2024 | 15 300.00 | -1.03% | 20.5.2024 | ||||
| ERSTE GROUP BANK A | 2118 | 961.50 | +1.01% | 17.5.2024 | 953.00 | +0.32% | 20.5.2024 | ||||
| COLT CZ GROUP SE | 1473 | 615.00 | -0.32% | 17.5.2024 | 611.00 | +0.16% | 20.5.2024 | ||||
| PILULKA LÉKÁRNY | 971 | 220.00 | -3.08% | 17.5.2024 | 222.00 | -2.63% | 20.5.2024 | ||||
| PRIMOCO UAV SE | 956 | 1 010.00 | +1.51% | 17.5.2024 | |||||||
| KOFOLA CS | 935 | 271.00 | -0.73% | 17.5.2024 | 270.00 | -0.73% | 20.5.2024 | ||||
| PHOTON ENERGY | 823 | 46.65 | -0.96% | 17.5.2024 | |||||||
| VIG | 654 | 690.00 | 0.00% | 17.5.2024 | 685.00 | -0.29% | 20.5.2024 | ||||
| CPI FIM | 600 | 19.9.2014 | 15.00 | +1.35% | 20.5.2024 | ||||||
| GEVORKYAN | 387 | 262.00 | -2.24% | 17.5.2024 | 266.00 | -1.48% | 20.5.2024 | ||||
| GEN DIGITAL | 273 | 500.00 | +1.63% | 17.5.2024 | 494.00 | 0.00% | 20.5.2024 | ||||
| J&T ARCH INV CZK H | 257 | 1.52 | 0.00% | 17.5.2024 | |||||||
| CTP | 227 | 407.80 | +5.54% | 17.5.2024 | |||||||
| DEUTSCHE BANK AG | 221 | 320.00 | +0.63% | 17.5.2024 | 317.00 | -0.31% | 20.5.2024 | ||||
| E4U | 218 | 170.00 | -6.08% | 17.5.2024 | 174.00 | -0.57% | 20.5.2024 | ||||
| TMR | 205 | 585.00 | +0.86% | 17.5.2024 | |||||||
| KARO LEATHER | 189 | 158.00 | 0.00% | 17.5.2024 | 163.00 | -1.21% | 20.5.2024 | ||||
| ORLEN | 183 | 367.80 | -1.66% | 17.5.2024 | |||||||
| mmcité a.s. | 174 | 248.00 | 0.00% | 17.5.2024 | 248.00 | 0.00% | 20.5.2024 | ||||
| ROHLIK FIN.10,0/26 | 162 | 104.11 | 0.00% | 17.5.2024 | |||||||
| NOKIA CORP. | 161 | 82.90 | +0.02% | 17.5.2024 | 83.10 | +0.97% | 20.5.2024 | ||||
| EMAN | 155 | 71.00 | 0.00% | 17.5.2024 | 68.00 | +0.74% | 20.5.2024 | ||||
| FIO BANKA 5,00/27 | 131 | 10 020.00 | +0.20% | 20.5.2024 | |||||||
| HARDWARIO | 131 | 12.20 | 0.00% | 17.5.2024 | |||||||
| RWE | 129 | 817.00 | +0.26% | 17.5.2024 | |||||||
| FOOTSHOP | 122 | 85.00 | 0.00% | 17.5.2024 | |||||||
| MICROSOFT CORP. | 120 | 9 318.00 | 0.00% | 20.5.2024 | |||||||
| Bezvavlasy | 120 | 720.00 | 0.00% | 17.5.2024 | 720.00 | 0.00% | 20.5.2024 | ||||
| ČEZ 11,0625/08 | 119 | 22.5.2003 | 27.5.2003 | ||||||||
| ALPHABET (GOOGLE) | 116 | 3 230.00 | +1.09% | 20.5.2024 | |||||||
| EB WTI TL25 | 113 | 479.10 | -6.78% | 17.5.2024 | |||||||
| VOLKSWAGEN | 112 | 3 010.00 | 0.00% | 17.5.2024 | |||||||
| FIXED.ZONE | 108 | 158.00 | 0.00% | 17.5.2024 | 162.00 | +7.28% | 20.5.2024 | ||||
| O2 C.R. | 107 | 24.2.2022 | 28.2.2022 | ||||||||
| EB GLD IC2 | 107 | 5 014.67 | +0.45% | 17.5.2024 | |||||||
| TEPLÁRNY BRNO | 103 | 14.2.2005 | 14.2.2005 | ||||||||
| META PLATFORMS | 103 | 11 520.00 | +0.71% | 20.5.2024 | |||||||
| EB CBK TL04 | 102 | 17.01 | +3.97% | 17.5.2024 | |||||||
| COLOSEUM HOLDING | 100 | 127.00 | -2.31% | 17.5.2024 | |||||||
| ČESKÁ SPOŘITELNA | 99 | 5.8.2002 | 5.11.2018 | ||||||||
| EB SAP TL03 | 94 | 254.25 | +3.21% | 17.5.2024 | |||||||
| SAB FINANCE | 92 | 1 040.00 | 0.00% | 17.5.2024 | |||||||
| APPLE INC. | 91 | 4 050.00 | 0.00% | 20.5.2024 | |||||||
| ATOMTRACE | 87 | 40.00 | 0.00% | 17.5.2024 | |||||||
| AVAST | 86 | 9.9.2022 | 9.9.2022 | ||||||||
| MOL | 85 | 176.00 | 0.00% | 17.5.2024 | |||||||
| J&T BANKA 10% PERP | 83 | 104.50 | 0.00% | 17.5.2024 | |||||||
| DEUTSCHE TELEKOM | 82 | 582.00 | +2.28% | 17.5.2024 | 558.60 | 0.00% | 20.5.2024 | ||||
| PRAŽSKÁ ENERGETIKA | 79 | 30.11.2011 | 18 000.00 | 0.00% | 20.5.2024 | ||||||
| RBI | 79 | 509.80 | +0.63% | 17.5.2024 | |||||||
| DR. MAX 8,50/28 | 77 | 106.00 | -0.47% | 17.5.2024 | |||||||
| JTEF CZKII 5,25/25 | 76 | 97.90 | 0.00% | 17.5.2024 | |||||||
| IMMOFINANZ | 75 | 534.00 | 0.00% | 17.5.2024 | |||||||
| VOLKSWAGEN AG | 74 | 3 480.00 | -0.28% | 20.5.2024 | |||||||
| CSG 8,00/28 | 73 | 108.00 | +1.03% | 17.5.2024 | |||||||
| JTPEG F.CZ 7,75/29 | 73 | 103.89 | -0.10% | 17.5.2024 | |||||||
| TRIGEMA REF8,75/28 | 71 | 104.99 | 0.00% | 17.5.2024 | |||||||
| |||||||||||
