Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.10.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.10.2004 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 6,95/16 | Bloky BCP | 16 | 12 033.27 | 74 000 | 890 462 013.91 | 115.30 | 115.80 | |
ST.DLUHOP. 3,70/13 | Bloky BCP | 19 | 9 252.20 | 71 750 | 663 845 541.71 | 91.35 | 91.50 | |
O2 C.R. | Bloky BCP | 25 | 334.85 | 989 128 | 331 204 940.24 | 329.91 | 343.68 | |
ST.DLUHOP. 2,90/08 | Bloky BCP | 6 | 9 819.14 | 30 000 | 294 574 166.68 | 96.55 | 96.60 | |
ČEZ | Bloky BCP | 13 | 260.36 | 811 049 | 211 164 248.04 | 258.39 | 262.22 | |
ST.DLUHOP. 3,95/07 | Bloky BCP | 6 | 10 083.40 | 20 000 | 201 667 986.11 | 100.10 | 100.21 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 6 | 9 396.73 | 18 600 | 174 779 133.33 | 93.20 | 93.55 | |
ST.DLUHOP. 3,00/06 | Bloky BCP | 2 | 10 180.83 | 15 000 | 152 712 500.00 | 99.65 | 99.70 | |
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 051.82 | 5 000 | 55 259 097.22 | 110.50 | 110.50 | |
KOMERČNÍ BANKA | Bloky BCP | 9 | 2 852.02 | 17 624 | 50 264 046.01 | 2 825.64 | 2 863.47 | |
ZENTIVA | Bloky BCP | 6 | 572.52 | 55 140 | 31 568 540.81 | 571.85 | 588.43 | |
HZL ČMHB 6,85/05 | Bloky BCP | 1 | 11 011.93 | 2 850 | 31 384 002.08 | 104.43 | 104.43 | |
ČKA 4,00/07 | Bloky BCP | 1 | 10 040.33 | 2 000 | 20 080 666.67 | 100.17 | 100.17 | |
ŠKODA AUTO VAR/07 | Bloky BCP | 1 | 99 272.22 | 200 | 19 854 444.44 | 99.39 | 99.39 | |
TELEF.O2CR 3,50/08 | Bloky BCP | 1 | 981 458.33 | 20 | 19 629 166.67 | 97.30 | 97.30 | |
ŠKODA AUTO 7,25/05 | Bloky BCP | 2 | 103 717.22 | 150 | 15 557 583.33 | 104.09 | 104.13 | |
ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 439.34 | 25 000 | 10 983 500.00 | 439.34 | 439.34 | |
ERSTE GROUP BANK A | Bloky BCP | 1 | 1 064.55 | 10 000 | 10 645 500.00 | 1 064.55 | 1 064.55 | |
PHILIP MORRIS ČR A | Bloky BCP | 5 | 15 116.58 | 692 | 10 460 670.30 | 14 929.80 | 15 190.32 | |
UNIPETROL | Bloky BCP | 4 | 86.30 | 106 916 | 9 227 318.98 | 85.82 | 87.27 | |
SOKOLOVSKÁ UHELNÁ | n-Přímé RMS | 2 | 775.00 | 4 757 | 3 686 675.00 | 775.00 | 775.00 | |
HZL HVB 6,0/09 | Bloky BCP | 1 | 11 313.00 | 70 | 791 910.00 | 109.06 | 109.06 | |
SOKOLOVSKÁ UHELNÁ | n-Převody RMS | 0 | 0.00 | 750 | 563 700.00 | 0.00 | 0.00 | |
PLZEŇSKÁ TEPLÁREN. | n-Převody RMS | 0 | 0.00 | 30 | 47 901.00 | 0.00 | 0.00 | |
KOMERČNÍ BANKA | Souhrn-BV1 Jiné BCP | 2 | 12 000 | |||||
ČEZ | Souhrn-BV1 Jiné BCP | 1 | 110 000 | |||||
UNIPETROL | Souhrn-RV1 Jiné BCP | 3 | 96 000 | |||||
ST.DLUHOP. 6,30/07 | Souhrn-BV1 Jiné BCP | 1 | 14 956 | |||||
ST.DLUHOP. 6,40/10 | Souhrn-BV3 Jiné BCP | 2 | 36 000 | |||||
PHILIP MORRIS ČR A | Souhrn-BV1 Jiné BCP | 2 | 2 200 | |||||
O2 C.R. | Souhrn-BV1 Jiné BCP | 1 | 10 000 | |||||
ST.DLUHOP. 5,70/06 | Souhrn-CV0 Jiné BCP | 1 | 18 150 | |||||
ŠKODA AUTO 7,25/05 | Souhrn-BV3 Jiné BCP | 2 | 260 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-BV1 Jiné BCP | 1 | 3 000 | |||||
ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 11 000 | |||||
ST.DLUHOP. 3,00/06 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 2,90/08 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 3,95/07 | Souhrn-CV0 Jiné BCP | 1 | 200 | |||||
ZENTIVA | Souhrn-BV2 Jiné BCP | 2 | 6 000 | |||||
ST.DLUHOP. 3,80/09 | Souhrn-BV2 Jiné BCP | 1 | 10 200 |