Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.10.2004
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.10.2004 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| SOKOLOVSKÁ UHELNÁ | n-Přímé RMS | 2 | 775.00 | 4 757 | 3 686 675.00 | 775.00 | 775.00 | ||
| HZL HVB 6,0/09 | Bloky BCP | 1 | 11 313.00 | 70 | 791 910.00 | 109.06 | 109.06 | ||
| SOKOLOVSKÁ UHELNÁ | n-Převody RMS | 0 | 0.00 | 750 | 563 700.00 | 0.00 | 0.00 | ||
| PLZEŇSKÁ TEPLÁREN. | n-Převody RMS | 0 | 0.00 | 30 | 47 901.00 | 0.00 | 0.00 | ||
| KOMERČNÍ BANKA | Souhrn-BV1 Jiné BCP | 2 | 12 000 | ||||||
| ČEZ | Souhrn-BV1 Jiné BCP | 1 | 110 000 | ||||||
| UNIPETROL | Souhrn-RV1 Jiné BCP | 3 | 96 000 | ||||||
| ST.DLUHOP. 6,30/07 | Souhrn-BV1 Jiné BCP | 1 | 14 956 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-BV3 Jiné BCP | 2 | 36 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV1 Jiné BCP | 2 | 2 200 | ||||||
| O2 C.R. | Souhrn-BV1 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 5,70/06 | Souhrn-CV0 Jiné BCP | 1 | 18 150 | ||||||
| ŠKODA AUTO 7,25/05 | Souhrn-BV3 Jiné BCP | 2 | 260 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV1 Jiné BCP | 1 | 3 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 11 000 | ||||||
| ST.DLUHOP. 3,00/06 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 2,90/08 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 3,95/07 | Souhrn-CV0 Jiné BCP | 1 | 200 | ||||||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 2 | 6 000 | ||||||
| ST.DLUHOP. 3,80/09 | Souhrn-BV2 Jiné BCP | 1 | 10 200 | ||||||
| |||||||||
