Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.10.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.10.2012 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 2 | 11 301.33 | 20 000 | 226 026 597.22 | 112.85 | 113.30 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 12 178.72 | 13 450 | 163 803 813.89 | 121.50 | 121.50 | |
| HZL RBCZ 4,30/13 | Bloky BCP | 1 | 10 711.89 | 6 000 | 64 271 333.33 | 103.44 | 103.44 | |
| ST.DLUHOP. 2,75/14 | Bloky BCP | 1 | 10 480.56 | 5 000 | 52 402 777.78 | 103.40 | 103.40 | |
| ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 246.67 | 5 000 | 51 233 333.33 | 102.35 | 102.35 | |
| ST.DLUHOP. VAR/17 | Bloky BCP | 2 | 10 444.69 | 4 000 | 41 778 766.66 | 104.00 | 104.03 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 11 768.78 | 2 500 | 29 421 944.45 | 117.09 | 117.10 | |
| ST.DLUHOP. 2,80/13 | UNIVYC BCP-1 | 1 | 10 250.00 | 2 000 | 20 500 000.00 | 102.36 | 102.36 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 11 422.22 | 1 400 | 15 991 111.12 | 112.30 | 112.30 | |
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 11 434.22 | 1 218 | 13 926 882.67 | 112.42 | 112.42 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 991.56 | 1 267 | 13 926 300.89 | 108.10 | 108.10 | |
| ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 2 | 10 347.05 | 921 | 9 529 632.00 | 102.36 | 102.39 | |
| ST.DLUHOP. 2,75/14 | UNIVYC BCP-1 | 1 | 10 476.79 | 350 | 3 666 877.08 | 103.36 | 103.36 | |
| HOME CR.BV 6,25/16 | Bloky BCP | 1 | 3 098 125.00 | 1 | 3 098 125.00 | 101.50 | 101.50 | |
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 2 | 11 329.89 | 210 | 2 379 276.67 | 113.10 | 113.45 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 12 578.78 | 100 | 1 257 877.78 | 121.00 | 121.00 | |
| IC PPFB 4,30 9/14 | UNIVYC BCP-1 | 1 | 9.20 | 110 000 | 1 011 889.70 | 9.19 | 9.19 | |
| ST.DLUHOP. VAR/17 | Souhrn-CV3 Jiné BCP | 1 | 15 000 | |||||
| CPI VAR/19 | Souhrn-CF0 Jiné BCP | 1 | 200 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 750 | |||||
| ERSTE GROUP BANK A | Souhrn-BV3 Jiné BCP | 2 | 4 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 800 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 22 | 398 000 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 19 | 20 827 | |||||
| RMS MEZZANINE | Souhrn-VV0 Jiné BCP | 1 | 30 000 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 9 | 199 866 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 3 | 361 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 7 | 60 547 | |||||
| CETV | Souhrn-CV1 Jiné BCP | 1 | 2 749 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 3 | 5 803 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 1 | 5 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 2 000 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 2 | 24 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 2 | 32 600 | |||||
| CPI FIM | Souhrn-CV1 Jiné BCP | 1 | 50 000 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 3 | 11 400 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 4 | 5 200 | |||||
| ST.DLUHOP. 2,75/14 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-RV1 Jiné BCP | 3 | 167 000 | |||||
| NWR | Souhrn-BV2 Jiné BCP | 1 | 27 000 | |||||
| ST.DLUHOP. 2,80/13 | Souhrn-BV3 Jiné BCP | 2 | 7 500 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-RV1 Jiné BCP | 2 | 74 000 | |||||
| FORTUNA | Souhrn-BV2 Jiné BCP | 1 | 19 000 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-BV3 Jiné BCP | 2 | 1 800 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV2 Jiné BCP | 1 | 1 000 | |||||
| KITD, v likvidaci | Souhrn-VV3 Jiné BCP | 1 | 3 047 | |||||
