Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.4.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.4.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KOB VAR/05 | BAS Nahl. BCP | 100.67 | 40 000 | 402 680 000.00 | 100.64 | 100.70 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.81 | 31 000 | 368 867 190.00 | 111.41 | 112.05 | |||
SATRAPA PRAHA | SCP | 1 | 3 159.47 | 96 000 | 303 309 120.00 | 3 159.47 | 3 159.47 | ||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 123.24 | 23 452 | 294 799 240.00 | 122.89 | 123.52 | |||
KOB VAR/05 | UNIVYC BCP-1 | 100.59 | 28 759 | 290 255 169.00 | 100.35 | 100.70 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 100.85 | 8 800 | 222 457 666.00 | 100.50 | 101.30 | |||
ČEZ 11,3/05 | Přímé BCP | 11 358.74 | 19 400 | 220 359 535.00 | 100.00 | 104.55 | |||
EIB 8,20/09 | BAS Nahl. BCP | 100.46 | 8 000 | 200 920 000.00 | 100.42 | 100.50 | |||
APOLLÓN HOLDING | SPT Nahl. BCP | 57.20 | 3 389 748 | 193 893 585.60 | 57.20 | 57.20 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 560.06 | 12 000 | 150 720 714.00 | 122.70 | 123.29 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 434.91 | 13 000 | 148 653 873.00 | 95.63 | 107.90 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 114.21 | 12 000 | 146 331 701.00 | 114.03 | 114.27 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 915.72 | 12 000 | 142 988 698.00 | 111.80 | 112.05 | |||
ST.DLUHOP. 8,7/00 | UNIVYC BCP-1 | 102.50 | 13 500 | 139 745 250.00 | 102.50 | 102.50 | |||
ST.DLUHOP. 8,7/00 | ADD Nahl. BCP | 102.43 | 13 500 | 138 280 500.00 | 102.43 | 102.43 | |||
ČSOB 11,00/00 | UNIVYC BCP-1 | 103.37 | 12 000 | 134 613 666.00 | 103.32 | 103.96 | |||
ST.DLUHOP.10,95/01 | UNIVYC BCP-1 | 110.00 | 11 400 | 133 375 250.00 | 110.00 | 110.00 | |||
KB VAR/02 | Přímé BCP | 9 969.42 | 13 300 | 132 593 328.00 | 98.57 | 100.64 | |||
ST.DLUHOP.10,95/01 | ADD Nahl. BCP | 109.88 | 11 400 | 125 263 200.00 | 109.88 | 109.88 | |||
KB 2 VAR/99 | Přímé BCP | 10 452.96 | 11 000 | 114 982 560.00 | 99.98 | 100.05 | |||
ČSOB 11,00/00 | ADD Nahl. BCP | 103.32 | 11 000 | 113 652 000.00 | 103.32 | 103.32 | |||
KOB 10,875/04 | Přímé BCP | 11 060.60 | 10 000 | 110 606 018.00 | 110.35 | 111.35 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 101.02 | 100 000 | 109 606 197.00 | 101.02 | 101.02 | |||
KB 2 VAR/99 | UNIVYC BCP-1 | 100.04 | 10 000 | 104 547 600.00 | 100.02 | 100.05 | |||
ST.DLUHOP. VAR/02 | ADD Nahl. BCP | 101.03 | 100 000 | 101 030 000.00 | 101.03 | 101.03 | |||
ST.DLUHOP.9,15/00 | Přímé BCP | 10 501.61 | 9 609 | 100 910 010.00 | 99.32 | 99.32 | |||
KB 2 VAR/99 | SPT Nahl. BCP | 100.02 | 10 000 | 100 022 000.00 | 99.98 | 100.05 | |||
ST.DLUHOP.11,10/99 | SPT Nahl. BCP | 99.96 | 10 000 | 99 965 000.00 | 99.96 | 99.97 | |||
KOB 10,875/04 | SPT Nahl. BCP | 110.76 | 9 000 | 99 685 000.00 | 110.35 | 111.05 | |||
ST.DLUHOP.14,85/03 | REP Nahl. BCP | 122.68 | 8 000 | 98 144 000.00 | 122.61 | 122.75 | |||
HZL ČMHB 8,90/04 | Přímé BCP | 10 548.97 | 9 300 | 98 105 391.00 | 98.92 | 111.50 | |||
APOLLÓN HOLDING | Přímé RMS | 2 | 57.20 | 1 694 874 | 96 946 792.80 | 57.20 | 57.20 | ||
ČSOB VAR/02 | UNIVYC BCP-1 | 100.03 | 9 000 | 91 627 595.00 | 100.03 | 100.03 | |||
ČSOB VAR/02 | ADD Nahl. BCP | 100.03 | 9 000 | 90 027 000.00 | 100.03 | 100.03 | |||
SAZKA 12,7/01 | n-Přímé RMS | 2 | 11 243.50 | 8 000 | 89 948 400.00 | 11 235.70 | 11 251.40 | ||
O2 C.R. | UNIVYC BCP-1 | 424.01 | 211 915 | 89 854 840.00 | 300.21 | 466.59 | |||
KOB VAR/05 | Přímé BCP | 10 068.33 | 8 759 | 88 188 502.00 | 100.35 | 100.35 | |||
CITILEAS. 10,45/03 | FWD Nahl. BCP | 107.41 | 800 | 85 928 000.00 | 107.41 | 107.41 | |||
KB VAR/02 | Přímé BCP | 10 105.95 | 8 000 | 80 847 582.00 | 99.65 | 99.85 | |||
ČEZ | UNIVYC BCP-1 | 46.69 | 1 727 579 | 80 641 857.00 | 44.61 | 49.39 | |||
ČSOB VAR/02 | Přímé BCP | 10 197.93 | 7 650 | 78 014 169.00 | 100.20 | 100.20 | |||
ARCELORMITTAL | SPT Nahl. BCP | 163.00 | 432 000 | 70 416 000.00 | 161.00 | 165.00 | |||
ČEZ 10,90/01 | Přímé BCP | 10 953.75 | 6 000 | 65 722 500.00 | 101.09 | 101.09 | |||
ČS 10,75/02 | Přímé BCP | 10 737.00 | 6 000 | 64 421 994.00 | 106.25 | 106.45 | |||
ČEZ VAR/14 | Přímé BCP | 1 012 234.37 | 60 | 60 734 062.00 | 99.37 | 99.86 | |||
ST.DLUHOP.10,90/03 | FWD Nahl. BCP | 111.46 | 5 000 | 55 730 000.00 | 111.46 | 111.46 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 108.09 | 5 000 | 54 753 333.00 | 108.09 | 108.09 | |||
ST.DLUHOP.10,55/02 | REP Nahl. BCP | 108.10 | 5 000 | 54 050 000.00 | 108.10 | 108.10 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 106.43 | 5 000 | 53 764 446.00 | 106.30 | 106.50 | |||
MASO PLANÁ | SCP | 3 | 219.08 | 241 441 | 52 895 391.70 | 186.20 | 234.93 | ||
PRINGTON VAR/00 | Přímé BCP | 9 780.52 | 5 278 | 51 621 560.00 | 89.96 | 107.00 | |||
ČSOB 11,00/00 | Přímé BCP | 11 268.89 | 4 000 | 45 075 556.00 | 103.88 | 103.88 | |||
CITILEAS. 10,45/03 | Přímé BCP | 111 650.97 | 400 | 44 660 388.00 | 107.50 | 107.50 | |||
O2 C.R. | ADD Nahl. BCP | 466.52 | 94 700 | 44 180 146.00 | 456.00 | 480.50 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 10 819.74 | 4 000 | 43 278 957.00 | 105.29 | 108.30 | |||
SPT TELCOM 11,3/04 | SPT Nahl. BCP | 107.87 | 4 000 | 43 151 000.00 | 107.75 | 107.94 | |||
ST.DLUHOP. VAR/02 | Přímé BCP | 1 088.70 | 37 000 | 40 282 009.00 | 100.27 | 100.50 | |||
HZL ČMHB 8,90/04 | UNIVYC BCP-1 | 111.50 | 3 500 | 39 492 250.00 | 111.50 | 111.50 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 12 117.07 | 3 000 | 36 351 209.00 | 111.82 | 114.10 | |||
ČEZ 11,3/05 | UNIVYC BCP-1 | 104.40 | 3 000 | 34 135 590.00 | 104.30 | 104.50 | |||
|