Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.4.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.4.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČSOB 11,00/00 | ADD Nahl. BCP | 103.32 | 11 000 | 113 652 000.00 | 103.32 | 103.32 | |||
KOB 10,875/04 | Přímé BCP | 11 060.60 | 10 000 | 110 606 018.00 | 110.35 | 111.35 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 101.02 | 100 000 | 109 606 197.00 | 101.02 | 101.02 | |||
KB 2 VAR/99 | UNIVYC BCP-1 | 100.04 | 10 000 | 104 547 600.00 | 100.02 | 100.05 | |||
ST.DLUHOP. VAR/02 | ADD Nahl. BCP | 101.03 | 100 000 | 101 030 000.00 | 101.03 | 101.03 | |||
ST.DLUHOP.9,15/00 | Přímé BCP | 10 501.61 | 9 609 | 100 910 010.00 | 99.32 | 99.32 | |||
KB 2 VAR/99 | SPT Nahl. BCP | 100.02 | 10 000 | 100 022 000.00 | 99.98 | 100.05 | |||
ST.DLUHOP.11,10/99 | SPT Nahl. BCP | 99.96 | 10 000 | 99 965 000.00 | 99.96 | 99.97 | |||
KOB 10,875/04 | SPT Nahl. BCP | 110.76 | 9 000 | 99 685 000.00 | 110.35 | 111.05 | |||
ST.DLUHOP.14,85/03 | REP Nahl. BCP | 122.68 | 8 000 | 98 144 000.00 | 122.61 | 122.75 | |||
HZL ČMHB 8,90/04 | Přímé BCP | 10 548.97 | 9 300 | 98 105 391.00 | 98.92 | 111.50 | |||
APOLLÓN HOLDING | Přímé RMS | 2 | 57.20 | 1 694 874 | 96 946 792.80 | 57.20 | 57.20 | ||
ČSOB VAR/02 | UNIVYC BCP-1 | 100.03 | 9 000 | 91 627 595.00 | 100.03 | 100.03 | |||
ČSOB VAR/02 | ADD Nahl. BCP | 100.03 | 9 000 | 90 027 000.00 | 100.03 | 100.03 | |||
SAZKA 12,7/01 | n-Přímé RMS | 2 | 11 243.50 | 8 000 | 89 948 400.00 | 11 235.70 | 11 251.40 | ||
O2 C.R. | UNIVYC BCP-1 | 424.01 | 211 915 | 89 854 840.00 | 300.21 | 466.59 | |||
KOB VAR/05 | Přímé BCP | 10 068.33 | 8 759 | 88 188 502.00 | 100.35 | 100.35 | |||
CITILEAS. 10,45/03 | FWD Nahl. BCP | 107.41 | 800 | 85 928 000.00 | 107.41 | 107.41 | |||
KB VAR/02 | Přímé BCP | 10 105.95 | 8 000 | 80 847 582.00 | 99.65 | 99.85 | |||
ČEZ | UNIVYC BCP-1 | 46.69 | 1 727 579 | 80 641 857.00 | 44.61 | 49.39 | |||
|