Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.8.2011
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.8.2011 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 3 | 10 640.69 | 275 000 | 2 926 190 972.21 | 100.98 | 100.98 | |
| ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 2 | 10 273.18 | 19 000 | 195 190 500.00 | 102.95 | 103.05 | |
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 2 | 11 176.48 | 15 000 | 167 647 222.22 | 110.00 | 110.30 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 579.44 | 5 000 | 52 897 222.22 | 104.55 | 104.55 | |
| ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 279.50 | 5 000 | 51 397 500.00 | 103.05 | 103.05 | |
| ST.DLUHOP. 2,75/14 | Bloky BCP | 1 | 10 269.17 | 5 000 | 51 345 833.33 | 101.49 | 101.49 | |
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 1 | 10 639.01 | 4 600 | 48 939 463.89 | 100.95 | 100.95 | |
| ST.DLUHOP. 3,55/12 | UNIVYC BCP-1 | 1 | 10 546.04 | 4 000 | 42 184 166.67 | 102.65 | 102.65 | |
| ST.DLUHOP. 2,80/13 | UNIVYC BCP-1 | 1 | 10 587.33 | 3 500 | 37 055 666.67 | 101.65 | 101.65 | |
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 10 337.01 | 2 500 | 25 842 534.72 | 100.74 | 100.74 | |
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 547.03 | 300 | 3 164 108.33 | 102.64 | 102.64 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 11 909.25 | 50 | 595 462.50 | 118.00 | 118.00 | |
| E4U | UNIVYC BCP-1 | 2 | 80.00 | 3 210 | 256 800.00 | 80.00 | 80.00 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 10 205.42 | 5 | 51 027.08 | 98.70 | 98.70 | |
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 1 180 | |||||
| PFNONWOVENS | Souhrn-BF7 Jiné BCP | 1 | 2 500 | |||||
| ST.DLUHOP. 3,55/12 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
| VIG | Souhrn-XF0 Jiné BCP | 1 | 100 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-RV1 Jiné BCP | 1 | 40 000 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 111 623 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 200 | |||||
| CPI FIM | Souhrn-CV0 Jiné BCP | 1 | 4 255 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-RV1 Jiné BCP | 2 | 142 900 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 10 000 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 14 | 305 393 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 7 | 14 028 | |||||
| RMS MEZZANINE | Souhrn-CF0 Jiné BCP | 1 | 100 000 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 15 | 355 311 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 141 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 28 971 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CF0 Jiné BCP | 1 | 200 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 5 | 88 113 | |||||
| ISTROKAP.CZ10,0/16 | Souhrn-CF0 Jiné BCP | 1 | 1 528 | |||||
| KITD, v likvidaci | Souhrn-XF0 Jiné BCP | 1 | 350 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-MV3 Jiné BCP | 1 | 4 000 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 15 000 | |||||
