Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.8.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.8.2013 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| PPFB 6,50/23 | UNIVYC BCP-1 | 2 | 1 042 993.06 | 6 | 6 257 958.33 | 101.99 | 102.50 | ||
| CESKE DRAHY VAR/18 | Bloky BCP | 1 | 3 984 347.78 | 1 | 3 984 347.78 | 99.52 | 99.52 | ||
| ČEZ | Bloky BCP | 2 | 469.25 | 6 000 | 2 815 500.00 | 469.00 | 469.50 | ||
| KOMERČNÍ BANKA | Bloky BCP | 2 | 3 981.38 | 508 | 2 022 540.00 | 3 980.00 | 3 987.00 | ||
| ERSTE GROUP BANK A | Bloky BCP | 3 | 603.05 | 2 963 | 1 786 837.00 | 599.00 | 605.00 | ||
| ČP 1,83/17 | Bloky BCP | 1 | 0.99 | 1 500 000 | 1 487 466.25 | 97.98 | 97.98 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 10 036.83 | 148 | 1 485 451.33 | 100.19 | 100.19 | ||
| O2 C.R. | Bloky BCP | 2 | 291.15 | 4 806 | 1 399 271.40 | 290.70 | 291.90 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 13 234.83 | 20 | 264 696.67 | 131.24 | 131.24 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 12 482.69 | 20 | 249 653.89 | 120.61 | 120.61 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 1 | 11 241.36 | 11 | 123 654.96 | 11 241.36 | 11 241.36 | ||
| SEMENA VELELIBY | UNIVYC BCP-1 | 1 | 1.00 | 23 344 | 23 344.00 | 1.00 | 1.00 | ||
| UNIPETROL | Souhrn-RV1 Jiné BCP | 6 | 9 924 656 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-MV3 Jiné BCP | 2 | 6 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 3 | 14 395 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 4 | 2 779 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 8 | 451 525 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 11 | 39 986 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 9 | 359 528 | ||||||
| |||||||||
