Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.10.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.10.2001 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 102.91 | 522 488 | 5 542 109 891.00 | 101.46 | 103.39 | |||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 52 | 10 597.04 | 345 000 | 3 655 978 723.28 | 102.60 | 103.29 | ||
| ST.DLUHOP. 6,40/10 | Přímé BCP | 10 597.04 | 345 000 | 3 655 978 723.00 | 102.60 | 103.29 | |||
| ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 105.70 | 123 600 | 1 330 266 014.00 | 105.59 | 105.81 | |||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 107.76 | 116 000 | 1 307 222 160.00 | 106.72 | 108.30 | |||
| ST.DLUHOP. 6,95/16 | Přímé BCP | 11 282.50 | 114 000 | 1 286 204 520.00 | 107.50 | 108.30 | |||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 32 | 11 282.50 | 114 000 | 1 286 204 519.91 | 107.50 | 108.30 | ||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 102.98 | 70 000 | 746 050 600.00 | 102.80 | 103.12 | |||
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 103.63 | 71 000 | 736 798 072.00 | 103.47 | 104.02 | |||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 21 | 10 393.65 | 55 000 | 571 650 704.45 | 103.49 | 104.20 | ||
| ST.DLUHOP. 6,55/11 | Přímé BCP | 10 393.65 | 55 000 | 571 650 704.00 | 103.49 | 104.20 | |||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 103.67 | 43 000 | 464 583 750.00 | 103.59 | 103.80 | |||
| EIB 8,20/09 | Bloky BCP | 14 | 29 464.41 | 11 200 | 330 001 442.24 | 113.24 | 113.39 | ||
| EIB 8,20/09 | Přímé BCP | 29 464.41 | 11 200 | 330 001 442.00 | 113.24 | 113.39 | |||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-2 | 102.92 | 30 000 | 320 295 146.00 | 102.92 | 102.93 | |||
| ČEZ | UNIVYC BCP-1 | 58.75 | 5 351 601 | 314 454 693.00 | 52.00 | 62.19 | |||
| ST.DLUHOP. 6,75/05 | Přímé BCP | 10 807.88 | 29 000 | 313 428 375.00 | 103.59 | 103.80 | |||
| ST.DLUHOP. 6,75/05 | Bloky BCP | 7 | 10 807.88 | 29 000 | 313 428 375.00 | 103.59 | 103.80 | ||
| EIB 6,50/15 | Přímé BCP | 106 504.94 | 2 300 | 244 961 359.00 | 103.10 | 103.55 | |||
| EIB 6,50/15 | Bloky BCP | 6 | 106 504.94 | 2 300 | 244 961 358.89 | 103.10 | 103.55 | ||
| ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 101.90 | 20 000 | 217 685 800.00 | 101.89 | 101.90 | |||
| EIB 6,50/15 | UNIVYC BCP-1 | 103.30 | 1 900 | 202 287 888.00 | 103.19 | 103.60 | |||
| HZL ČMHB 6,85/05 | UNIVYC BCP-1 | 105.13 | 18 230 | 202 203 393.00 | 104.97 | 105.15 | |||
| HZL ČMHB 6,85/05 | UNIVYC BCP-2 | 105.08 | 16 230 | 180 524 728.00 | 105.08 | 105.08 | |||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 3 | 10 677.17 | 15 000 | 160 157 500.00 | 103.05 | 103.30 | ||
| ST.DLUHOP. 6,30/07 | Přímé BCP | 10 677.17 | 15 000 | 160 157 500.00 | 103.05 | 103.30 | |||
| ČEB 6,95/10 | Přímé BCP | 10 729 251.86 | 14 | 150 209 526.00 | 103.76 | 105.94 | |||
| ČEB 6,95/10 | Bloky BCP | 7 | 10 729 251.83 | 14 | 150 209 525.55 | 103.76 | 105.94 | ||
| EIB 8,20/09 | UNIVYC BCP-1 | 113.33 | 4 800 | 141 465 280.00 | 113.24 | 113.40 | |||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-2 | 107.77 | 12 000 | 135 559 061.00 | 107.76 | 107.77 | |||
| ČEZ 8,75/04 | Přímé BCP | 10 971.02 | 12 000 | 131 652 290.00 | 106.55 | 106.80 | |||
| ČEZ 8,75/04 | Bloky BCP | 10 | 10 971.02 | 12 000 | 131 652 289.99 | 106.55 | 106.80 | ||
| CITILEAS. 10,45/03 | UNIVYC BCP-1 | 109.13 | 1 200 | 129 984 664.00 | 108.77 | 109.27 | |||
| ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 103.99 | 1 200 | 124 462 477.00 | 103.88 | 104.15 | |||
| KB 8,00/04 | UNIVYC BCP-1 | 105.77 | 11 000 | 117 112 971.00 | 105.41 | 105.99 | |||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-2 | 103.66 | 10 000 | 108 163 310.00 | 103.66 | 103.66 | |||
| KB 8,00/04 | Bloky BCP | 8 | 10 668.31 | 10 000 | 106 683 104.44 | 105.94 | 106.00 | ||
| KB 8,00/04 | Přímé BCP | 10 668.31 | 10 000 | 106 683 104.00 | 105.94 | 106.00 | |||
| ŠKODA AUTO 7,25/05 | Přímé BCP | 103 724.03 | 1 000 | 103 724 032.00 | 103.85 | 104.15 | |||
| ŠKODA AUTO 7,25/05 | Bloky BCP | 5 | 103 724.03 | 1 000 | 103 724 032.00 | 103.85 | 104.15 | ||
| ST.DLUHOP. 6,05/04 | UNIVYC BCP-1 | 101.51 | 10 000 | 101 972 883.00 | 101.48 | 101.52 | |||
| ČSOB VAR/02 | UNIVYC BCP-1 | 99.92 | 9 000 | 91 059 667.00 | 99.92 | 99.92 | |||
| O2 C.R. | UNIVYC BCP-1 | 244.99 | 315 950 | 77 406 126.00 | 215.00 | 262.20 | |||
| ČEZ 8,75/04 | UNIVYC BCP-1 | 106.60 | 7 000 | 76 770 180.00 | 106.42 | 106.75 | |||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 109.18 | 6 000 | 66 693 660.00 | 109.13 | 109.20 | |||
| ČS 10,75/02 | Bloky BCP | 1 | 10 863.88 | 6 000 | 65 183 280.00 | 101.92 | 101.92 | ||
| ČS 10,75/02 | Přímé BCP | 10 863.88 | 6 000 | 65 183 280.00 | 101.92 | 101.92 | |||
| ČS 10,75/02 | UNIVYC BCP-1 | 101.91 | 6 000 | 65 183 250.00 | 101.91 | 101.91 | |||
| ČEB 6,95/10 | UNIVYC BCP-2 | 99.89 | 6 | 61 063 513.00 | 99.89 | 99.89 | |||
| ČEB 6,95/10 | UNIVYC BCP-1 | 99.95 | 6 | 61 012 500.00 | 99.95 | 99.95 | |||
| SPT TELCOM 11,3/04 | Přímé BCP | 11 021.97 | 5 000 | 55 109 847.00 | 102.38 | 102.54 | |||
| SPT TELCOM 11,3/04 | Bloky BCP | 4 | 11 021.97 | 5 000 | 55 109 846.67 | 102.38 | 102.54 | ||
| UNIPETROL 9,00/04 | UNIVYC BCP-1 | 107.20 | 500 | 53 740 000.00 | 107.05 | 107.35 | |||
| HL.M.PRAHA 6,85/11 | Přímé BCP | 1 060 970.84 | 50 | 53 048 542.00 | 103.25 | 103.35 | |||
| HL.M.PRAHA 6,85/11 | Bloky BCP | 5 | 1 060 970.83 | 50 | 53 048 541.62 | 103.25 | 103.35 | ||
| ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 104.69 | 5 000 | 53 009 037.00 | 104.69 | 104.70 | |||
| HL.M.PRAHA 6,85/11 | UNIVYC BCP-1 | 103.12 | 50 | 52 954 638.00 | 102.68 | 103.35 | |||
| IPB 8,90/04 | Bloky BCP | 3 | 11 327.03 | 4 000 | 45 308 120.00 | 107.03 | 107.15 | ||
| IPB 8,90/04 | Přímé BCP | 11 327.03 | 4 000 | 45 308 120.00 | 107.03 | 107.15 | |||
| CITILEAS. 10,45/03 | UNIVYC BCP-2 | 109.11 | 400 | 43 400 624.00 | 109.10 | 109.11 | |||
| |||||||||
