Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.10.2001
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.10.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 101.90 | 20 000 | 217 685 800.00 | 101.89 | 101.90 | |||
EIB 6,50/15 | UNIVYC BCP-1 | 103.30 | 1 900 | 202 287 888.00 | 103.19 | 103.60 | |||
HZL ČMHB 6,85/05 | UNIVYC BCP-1 | 105.13 | 18 230 | 202 203 393.00 | 104.97 | 105.15 | |||
HZL ČMHB 6,85/05 | UNIVYC BCP-2 | 105.08 | 16 230 | 180 524 728.00 | 105.08 | 105.08 | |||
ST.DLUHOP. 6,30/07 | Bloky BCP | 3 | 10 677.17 | 15 000 | 160 157 500.00 | 103.05 | 103.30 | ||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 677.17 | 15 000 | 160 157 500.00 | 103.05 | 103.30 | |||
ČEB 6,95/10 | Přímé BCP | 10 729 251.86 | 14 | 150 209 526.00 | 103.76 | 105.94 | |||
ČEB 6,95/10 | Bloky BCP | 7 | 10 729 251.83 | 14 | 150 209 525.55 | 103.76 | 105.94 | ||
EIB 8,20/09 | UNIVYC BCP-1 | 113.33 | 4 800 | 141 465 280.00 | 113.24 | 113.40 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-2 | 107.77 | 12 000 | 135 559 061.00 | 107.76 | 107.77 | |||
ČEZ 8,75/04 | Přímé BCP | 10 971.02 | 12 000 | 131 652 290.00 | 106.55 | 106.80 | |||
ČEZ 8,75/04 | Bloky BCP | 10 | 10 971.02 | 12 000 | 131 652 289.99 | 106.55 | 106.80 | ||
CITILEAS. 10,45/03 | UNIVYC BCP-1 | 109.13 | 1 200 | 129 984 664.00 | 108.77 | 109.27 | |||
ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 103.99 | 1 200 | 124 462 477.00 | 103.88 | 104.15 | |||
KB 8,00/04 | UNIVYC BCP-1 | 105.77 | 11 000 | 117 112 971.00 | 105.41 | 105.99 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-2 | 103.66 | 10 000 | 108 163 310.00 | 103.66 | 103.66 | |||
KB 8,00/04 | Bloky BCP | 8 | 10 668.31 | 10 000 | 106 683 104.44 | 105.94 | 106.00 | ||
KB 8,00/04 | Přímé BCP | 10 668.31 | 10 000 | 106 683 104.00 | 105.94 | 106.00 | |||
ŠKODA AUTO 7,25/05 | Přímé BCP | 103 724.03 | 1 000 | 103 724 032.00 | 103.85 | 104.15 | |||
ŠKODA AUTO 7,25/05 | Bloky BCP | 5 | 103 724.03 | 1 000 | 103 724 032.00 | 103.85 | 104.15 | ||
|