Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.10.2008
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.10.2008 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 8 | 10 246.54 | 44 644 | 457 446 371.33 | 100.15 | 100.60 | |
| ST.DLUHOP. 2,55/10 | Bloky BCP | 8 | 9 867.21 | 24 716 | 243 877 859.67 | 98.05 | 99.50 | |
| ST.DLUHOP. 3,25/09 | Bloky BCP | 9 | 10 076.80 | 20 370 | 205 264 397.37 | 99.50 | 100.40 | |
| HZL RBCZ 5,50/17 | Bloky BCP | 1 | 12 090.69 | 8 600 | 103 979 972.22 | 116.40 | 116.40 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 3 | 10 106.08 | 9 000 | 90 954 694.45 | 100.20 | 101.00 | |
| ST.DLUHOP. 4,20/36 | Bloky BCP | 3 | 9 489.29 | 4 770 | 45 263 915.01 | 91.20 | 91.60 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 231.56 | 2 000 | 20 463 111.11 | 101.59 | 101.59 | |
| PHILIP MORRIS ČR A | Bloky BCP | 1 | 5 297.78 | 900 | 4 768 000.20 | 5 297.77 | 5 297.77 | |
| SD K3 4,20/09 | UNIVYC BCP-1 | 1 | 402.57 | 8 954 | 3 604 611.78 | 402.57 | 402.57 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 10 876.38 | 150 | 1 631 456.25 | 108.60 | 108.60 | |
| ARCELORMITTAL | Přímé RMS | 3 500.00 | 100 | 350 000.00 | ||||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 402.69 | 20 | 208 053.89 | 101.10 | 101.10 | |
| VIG | Souhrn-RV1 Jiné BCP | 1 | 1 000 | |||||
| NWN | Souhrn-BV2 Jiné BCP | 2 | 311 000 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 1 348 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 49 500 | |||||
| AAA AUTO | Souhrn-VV3 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV2 Jiné BCP | 1 | 10 500 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-BV2 Jiné BCP | 1 | 5 000 | |||||
| ECM | Souhrn-CV0 Jiné BCP | 3 | 3 077 | |||||
| ST.DLUHOP. 3,25/09 | Souhrn-CF0 Jiné BCP | 1 | 4 000 | |||||
| O2 C.R. | Souhrn-BF0 Jiné BCP | 2 | 55 000 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 15 | 220 996 | |||||
| KOMERČNÍ BANKA | Souhrn-BV4 Jiné BCP | 1 | 13 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 1 105 | |||||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 2 000 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV3 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 1 | 12 190 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV1 Jiné BCP | 6 | 11 271 | |||||
| ERSTE GROUP BANK A | Souhrn-BV3 Jiné BCP | 2 | 168 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV3 Jiné BCP | 2 | 6 000 | |||||
| ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 1 | 33 963 | |||||
| ZENTIVA | Souhrn-CF0 Jiné BCP | 2 | 2 312 | |||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 500 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 3 080 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 5 178 | |||||
