Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.11.2009
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.11.2009 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
HZL RBCZ 4,10/14 | UNIVYC BCP-1 | 1 | 25 926.82 | 100 000 | 2 592 682 216.67 | 100.98 | 100.98 | |
ST.DLUHOP. 4,00/17 | Bloky BCP | 7 | 10 279.34 | 32 000 | 328 938 888.89 | 100.05 | 101.30 | |
ST.DLUHOP. 3,55/12 | Bloky BCP | 3 | 10 292.12 | 22 000 | 226 426 583.34 | 102.60 | 102.72 | |
ST.DLUHOP. VAR/16 | Bloky BCP | 8 | 9 802.64 | 23 000 | 225 460 833.32 | 97.49 | 98.10 | |
ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 424.76 | 7 910 | 82 459 869.17 | 102.70 | 102.80 | |
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 410.42 | 4 000 | 37 641 666.67 | 93.50 | 93.50 | |
UNIPETROL | Bloky BCP | 1 | 143.24 | 250 000 | 35 810 000.00 | 143.24 | 143.24 | |
ST.DLUHOP. 4,20/36 | Bloky BCP | 2 | 8 873.34 | 3 400 | 30 169 350.00 | 88.99 | 89.00 | |
HL.M.PRAHA 6,85/11 | Bloky BCP | 2 | 1 093 488.89 | 20 | 21 869 777.78 | 106.00 | 106.00 | |
ST.DLUHOP. VAR/12 | Bloky BCP | 1 | 10 303.97 | 1 000 | 10 303 966.67 | 102.75 | 102.75 | |
HZL ČS 4,05/10 | Bloky BCP | 2 | 1 027 737.50 | 10 | 10 277 375.00 | 101.30 | 101.30 | |
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 501.67 | 800 | 8 401 333.33 | 102.79 | 102.79 | |
ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 10 112.00 | 500 | 5 056 000.00 | 100.95 | 100.95 | |
ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 9 929.64 | 30 | 297 889.17 | 98.50 | 98.50 | |
AAA AUTO | Souhrn-BV2 Jiné BCP | 1 | 20 000 | |||||
ST.DLUHOP. 4,10/11 | Souhrn-RV1 Jiné BCP | 1 | 2 500 | |||||
VIG | Souhrn-BV2 Jiné BCP | 1 | 4 352 | |||||
NWN | Souhrn-BV2 Jiné BCP | 2 | 72 318 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CV1 Jiné BCP | 1 | 30 000 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | |||||
PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 2 216 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CV6 Jiné BCP | 1 | 1 500 | |||||
ST.DLUHOP. 3,55/12 | Souhrn-BV3 Jiné BCP | 2 | 27 900 | |||||
SD JISTINA/12 | Souhrn-BV6 Jiné BCP | 2 | 983 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-CV1 Jiné BCP | 1 | 55 000 | |||||
ST.DLUHOP. 2,55/10 | Souhrn-CV3 Jiné BCP | 1 | 233 500 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-RV1 Jiné BCP | 1 | 11 600 | |||||
CETV | Souhrn-BV2 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-RV1 Jiné BCP | 1 | 50 000 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-RV1 Jiné BCP | 1 | 41 600 | |||||
CPI FIM | Souhrn-CF0 Jiné BCP | 1 | 70 | |||||
HL.M.PRAHA 6,85/11 | Souhrn-RV1 Jiné BCP | 1 | 10 | |||||
ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 1 | 2 000 | |||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 30 000 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 5 | 34 200 | |||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 3 000 | |||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 5 000 | |||||
PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 350 |