Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.4.2017
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.4.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/17 | Bloky BCP | 2 | 10 084.30 | 97 000 | 978 176 666.66 | 100.46 | 100.70 | ||
| ST.DLUHOP. VAR/23 | Bloky BCP | 2 | 10 665.92 | 10 000 | 106 659 222.22 | 106.60 | 106.70 | ||
| HOME CR. 3,75/20 | Bloky BCP | 1 | 3 019 375.00 | 22 | 66 426 250.00 | 100.00 | 100.00 | ||
| EPH 3,50/20 | Bloky BCP | 4 | 1 012.05 | 58 200 | 58 901 079.17 | 100.00 | 100.00 | ||
| ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 11 416.11 | 5 000 | 57 080 547.95 | 112.80 | 112.80 | ||
| ST.DLUHOP. VAR/20 | Bloky BCP | 5 | 10 092.70 | 5 500 | 55 509 825.00 | 100.85 | 101.07 | ||
| ST.DLUHOP. 1,00/26 | Bloky BCP | 1 | 10 179.73 | 5 000 | 50 898 630.14 | 101.00 | 101.00 | ||
| ST.DLUHOP. 0,85/18 | Bloky BCP | 1 | 10 116.05 | 5 000 | 50 580 273.97 | 101.10 | 101.10 | ||
| ST.DLUHOP. 0,00/20 | Bloky BCP | 1 | 10 049.00 | 5 000 | 50 245 000.00 | 100.49 | 100.49 | ||
| CPI V 4,85/42 | Bloky BCP | 1 | 1.05 | 40 000 000 | 42 074 833.33 | 104.50 | 104.50 | ||
| ST.DLUHOP. 0,45/23 | Bloky BCP | 1 | 10 005.84 | 3 300 | 33 019 257.53 | 99.85 | 99.85 | ||
| ST.DLUHOP. 0,95/30 | Bloky BCP | 1 | 9 706.41 | 3 000 | 29 119 232.88 | 96.20 | 96.20 | ||
| RUSTONKA 0,00/21 | Bloky BCP | 2 | 24 810.00 | 1 000 | 24 810 000.00 | 82.70 | 82.70 | ||
| ČESKÁ NÁMOŘ.PLAVBA | Přímé RMS | 622.84 | 26 158 | 16 292 250.00 | |||||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 032.78 | 1 000 | 11 032 777.78 | 110.30 | 110.30 | ||
| MONETA MONEY BANK | Bloky BCP | 4 | 89.00 | 34 600 | 3 079 400.00 | 89.00 | 89.00 | ||
| KOMERČNÍ BANKA | Bloky BCP | 2 | 973.43 | 412 | 401 051.40 | 972.70 | 975.00 | ||
| PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 034.24 | 384 | 397 146.66 | 99.99 | 99.99 | ||
| GEVORKYAN2 10,5/18 | UNIVYC BCP-1 | 1 | 10 035.00 | 33 | 331 155.00 | 100.00 | 100.00 | ||
| J&T BK III 9% PERP | UNIVYC BCP-1 | 1 | 4 900.00 | 10 | 49 000.00 | 98.00 | 98.00 | ||
| ST.DLUHOP. 0,00/19 | Souhrn-CV3 Jiné BCP | 1 | 12 600 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| AGSTAV TŘEBÍČ | Souhrn-CF0 Jiné BCP | 1 | 25 | ||||||
| CSG VAR/21 | Souhrn-XF0 Jiné BCP | 1 | 2 | ||||||
| FINEP I. 3,75/20 | Souhrn-XF0 Jiné BCP | 1 | 2 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 3 | 3 200 | ||||||
| EPH 4,20/18 | Souhrn-RV3 Jiné BCP | 1 | 46 500 | ||||||
| APS FUND ALPHA | Souhrn-CF0 Jiné BCP | 2 | 41 375 817 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 4 | 17 236 | ||||||
| APOLLONPRO IFPZK | Souhrn-CF0 Jiné BCP | 1 | 88 | ||||||
| CPI 4,75/19 | Souhrn-XF0 Jiné BCP | 1 | 900 | ||||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 4 | 1 768 | ||||||
| MS-INVEST 0,00/21 | Souhrn-CV3 Jiné BCP | 1 | 1 923 076 | ||||||
| TUTY BROADCASTING | Souhrn-CF0 Jiné BCP | 2 | 1 980 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 15 | 364 855 | ||||||
| CETELEM CR VAR/19 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| TENOMA IN. 0,00/23 | Souhrn-CF0 Jiné BCP | 2 | 765 000 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CV0 Jiné BCP | 2 | 4 900 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 3 | 84 693 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 733 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-XF0 Jiné BCP | 1 | 130 609 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 8 250 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | ||||||
| STOCK | Souhrn-VV3 Jiné BCP | 2 | 15 929 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 4 770 | ||||||
| CPI II 4,65/22 | Souhrn-XF0 Jiné BCP | 1 | 3 000 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 26 | 863 918 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 3 | 753 119 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 12 | 8 636 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 5 | 27 586 | ||||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 4 | 4 800 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 2 | 33 904 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 3 543 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 368 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 4 | 31 000 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 3 | 2 954 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 40 | 11 235 802 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-CV3 Jiné BCP | 1 | 8 000 | ||||||
| |||||||||
