Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.5.1999
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.5.1999 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ČSOB 11,00/00 | Přímé BCP | 11 394.65 | 583 100 | 6 644 220 541.00 | 103.00 | 104.10 | |||
| ČSOB 11,00/00 | UNIVYC BCP-1 | 104.00 | 213 837 | 2 438 862 785.00 | 103.89 | 104.10 | |||
| ŠKODA PLZEŇ VAR/02 | n-Přímé RMS | 4 | 10 474.40 | 152 051 | 1 592 645 396.70 | 10 467.20 | 10 475.70 | ||
| ST.DLUHOP. 6,80/01 | Přímé BCP | 9 969.93 | 47 330 | 471 876 783.00 | 98.98 | 100.01 | |||
| KB VAR/02 | Přímé BCP | 10 172.00 | 45 881 | 466 701 700.00 | 99.30 | 100.17 | |||
| IPB 8,90/04 | Přímé BCP | 10 203.45 | 42 000 | 428 544 834.00 | 99.30 | 99.55 | |||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.73 | 32 000 | 387 473 003.00 | 112.40 | 113.20 | |||
| KB 11,4/01 | Přímé BCP | 10 679.87 | 36 172 | 386 312 327.00 | 95.58 | 102.25 | |||
| ST.DLUHOP.10,90/03 | SCP | 5 | 11 269.54 | 29 400 | 331 324 440.00 | 11 260.00 | 11 283.86 | ||
| O2 C.R. | UNIVYC BCP-1 | 516.70 | 603 174 | 311 662 576.00 | 508.47 | 563.62 | |||
| ST.DLUHOP. 6,80/01 | REP Nahl. BCP | 99.80 | 30 000 | 299 420 000.00 | 99.80 | 99.81 | |||
| ST.DLUHOP.9,15/00 | UNIVYC BCP-1 | 99.23 | 20 000 | 211 881 134.00 | 99.19 | 99.27 | |||
| ST.DLUHOP.9,15/00 | Přímé BCP | 10 594.00 | 20 000 | 211 880 000.00 | 99.19 | 99.27 | |||
| SM VOD.A KAN. OVA | Přímé RMS | 1 | 1 800.00 | 112 494 | 202 489 200.00 | 1 800.00 | 1 800.00 | ||
| ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 123.81 | 15 500 | 198 095 000.00 | 123.50 | 123.90 | |||
| KB VAR/02 | UNIVYC BCP-1 | 99.62 | 14 693 | 149 464 976.00 | 99.40 | 99.67 | |||
| ST.DLUHOP.14,85/03 | Přímé BCP | 12 768.25 | 10 000 | 127 682 500.00 | 123.50 | 123.85 | |||
| ST.DLUHOP.10,90/03 | Přímé BCP | 12 105.03 | 10 000 | 121 050 312.00 | 112.54 | 112.93 | |||
| ČEZ 11,3/05 | Přímé BCP | 10 405.46 | 11 000 | 114 460 100.00 | 104.70 | 104.82 | |||
| KB 11,4/01 | UNIVYC BCP-1 | 102.17 | 10 000 | 109 272 043.00 | 101.85 | 102.25 | |||
| ČEZ | UNIVYC BCP-1 | 56.83 | 1 854 000 | 105 369 119.00 | 53.15 | 60.78 | |||
| EIB 8,20/09 | SPT Nahl. BCP | 103.50 | 4 000 | 103 501 000.00 | 103.35 | 103.60 | |||
| KOB VAR/05 | Přímé BCP | 10 162.56 | 10 000 | 101 625 555.00 | 100.35 | 100.35 | |||
| KOB VAR/05 | BAS Nahl. BCP | 100.31 | 10 000 | 100 310 000.00 | 100.31 | 100.31 | |||
| ST.DLUHOP.9,15/00 | ADD Nahl. BCP | 99.19 | 10 000 | 99 190 000.00 | 99.19 | 99.19 | |||
| ČEZ 11,3/05 | SPT Nahl. BCP | 104.68 | 9 000 | 94 216 000.00 | 104.01 | 104.82 | |||
| IPB 8,90/04 | ADD Nahl. BCP | 99.35 | 9 000 | 89 418 000.00 | 99.33 | 99.40 | |||
| ČSOB VAR/02 | Přímé BCP | 10 291.72 | 8 480 | 87 273 803.00 | 99.89 | 100.47 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 103.56 | 3 080 | 80 640 991.00 | 103.34 | 103.85 | |||
| KOB 10,875/04 | Přímé BCP | 11 464.93 | 6 000 | 68 789 568.00 | 113.70 | 113.90 | |||
| CITILEAS. 10,45/03 | SPT Nahl. BCP | 109.20 | 600 | 65 524 000.00 | 109.02 | 109.30 | |||
| ČEZ 11,0625/08 | Přímé BCP | 11 948.67 | 5 000 | 59 743 340.00 | 109.70 | 109.85 | |||
| ST.DLUHOP.10,95/01 | UNIVYC BCP-1 | 111.43 | 4 990 | 59 640 669.00 | 108.23 | 111.70 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 113.78 | 5 000 | 57 319 968.00 | 113.70 | 113.88 | |||
| RIF | UNIVYC BCP-1 | 1 054.00 | 54 000 | 56 916 000.00 | 1 037.00 | 1 071.00 | |||
| EIB 8,20/09 | Přímé BCP | 26 172.42 | 2 000 | 52 344 842.00 | 103.49 | 103.60 | |||
| KB VAR/02 | ADD Nahl. BCP | 99.65 | 5 000 | 49 825 000.00 | 99.65 | 99.65 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 133.13 | 359 165 | 47 816 394.00 | 125.48 | 134.63 | |||
| CITILEAS. 10,45/03 | Přímé BCP | 114 530.14 | 400 | 45 812 056.00 | 109.02 | 109.30 | |||
| DALKIA 13,90/02 | SPT Nahl. BCP | 114.50 | 4 000 | 45 800 000.00 | 114.50 | 114.50 | |||
| DALKIA 13,90/02 | Přímé BCP | 12 223.88 | 3 725 | 45 533 970.00 | 114.50 | 114.61 | |||
| ST.DLUHOP.10,85/00 | Přímé BCP | 10 921.68 | 4 140 | 45 215 755.00 | 103.58 | 103.58 | |||
| ST.DLUHOP.10,90/03 | REP Nahl. BCP | 112.69 | 4 000 | 45 076 000.00 | 112.68 | 112.70 | |||
| HZL ČMHB 8,90/04 | SPT Nahl. BCP | 101.92 | 4 000 | 40 768 000.00 | 98.98 | 103.00 | |||
| KB VAR/02 | Přímé BCP | 10 027.27 | 4 000 | 40 109 080.00 | 99.35 | 99.35 | |||
| ŠTI HOLDING | n-Přímé RMS | 1 | 650.00 | 59 580 | 38 727 000.00 | 650.00 | 650.00 | ||
| ST.DLUHOP. 6,80/01 | n-Přímé RMS | 1 | 12 000.00 | 3 000 | 36 000 000.00 | 12 000.00 | 12 000.00 | ||
| ČEZ 11,0625/08 | UNIVYC BCP-1 | 109.79 | 3 000 | 35 853 192.00 | 109.75 | 109.85 | |||
| ST.DLUHOP.9,25/99 | SPT Nahl. BCP | 100.00 | 3 500 | 35 000 000.00 | 100.00 | 100.00 | |||
| ST.DLUHOP.12,20/02 | SPT Nahl. BCP | 115.70 | 3 000 | 34 711 000.00 | 115.65 | 115.73 | |||
| ST.DLUHOP. VAR/02 | Přímé BCP | 1 061.90 | 32 680 | 34 702 983.00 | 96.00 | 96.00 | |||
| ČSOB 11,00/00 | ADD Nahl. BCP | 104.15 | 3 230 | 33 640 450.00 | 104.15 | 104.15 | |||
| NOVÁ HUŤ 12,70/03 | Přímé BCP | 10 395.89 | 3 183 | 33 090 118.00 | 97.25 | 98.01 | |||
| ST.DLUHOP.10,55/02 | SPT Nahl. BCP | 109.98 | 3 000 | 32 995 000.00 | 109.95 | 110.00 | |||
| KOMERČNÍ BANKA IF | FWD Nahl. BCP | 529.20 | 60 000 | 31 752 000.00 | 529.20 | 529.20 | |||
| ST.DLUHOP. VAR/02 | SPT Nahl. BCP | 96.00 | 32 680 | 31 372 800.00 | 96.00 | 96.00 | |||
| ST.DLUHOP.15,20/99 | SPT Nahl. BCP | 104.14 | 3 000 | 31 244 000.00 | 104.00 | 104.44 | |||
| JM PLYN. VAR/03 | Přímé BCP | 10 345.70 | 3 000 | 31 037 100.00 | 100.30 | 100.30 | |||
| ČEZ 10,90/01 | SPT Nahl. BCP | 100.66 | 3 000 | 30 200 000.00 | 100.60 | 100.80 | |||
| ČSOB VAR/02 | SPT Nahl. BCP | 100.45 | 3 000 | 30 137 000.00 | 100.45 | 100.47 | |||
| |||||||||
