Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.7.2019
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.7.2019 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ČEZ | Souhrn-CF0 Jiné BCP | 11 | 196 349 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 8 | 30 803 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 4 | 11 459 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 33 | |||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 6 118 | |||||
CETV | Souhrn-CV0 Jiné BCP | 4 | 30 030 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 250 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 2 | 60 932 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 6 | 11 124 | |||||
ST.DLUHOP. 4,85/57 | Souhrn-RV1 Jiné BCP | 1 | 600 | |||||
VIG | Souhrn-CV3 Jiné BCP | 1 | 1 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 6 300 | |||||
MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 11 | 471 763 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 5 | 7 664 | |||||
STOCK | Souhrn-VV0 Jiné BCP | 1 | 24 434 | |||||
ST.DLUHOP. 2,40/25 | Souhrn-CV0 Jiné BCP | 1 | 21 405 | |||||
ÚSOVSKO | Souhrn-CF0 Jiné BCP | 1 | 350 | |||||
ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 2 | 20 000 | |||||
ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 310 414 | |||||
SKODA 3,00/20 | Souhrn-CV3 Jiné BCP | 1 | 1 | |||||
KOFOLA CS | Souhrn-CV0 Jiné BCP | 2 | 263 | |||||
ST.DLUHOP. 0,45/23 | Souhrn-CV0 Jiné BCP | 1 | 1 585 | |||||
PHOTON ENERGY | Souhrn-VV4 Jiné BCP | 1 | 200 | |||||
ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 600 | |||||
ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 8 | 257 720 | |||||
TEPL. OTR. VAR/23 | Souhrn-CV3 Jiné BCP | 3 | 24 | |||||
ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 2 | 154 000 | |||||
ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 2 | 64 928 | |||||
PRABOS PLUS | Souhrn-CV0 Jiné BCP | 2 | 20 000 | |||||
AVAST | Souhrn-CV0 Jiné BCP | 1 | 1 650 |