Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.11.2012
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.11.2012 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. VAR/16 | Bloky BCP | 7 | 10 060.33 | 113 660 | 1 143 457 398.21 | 100.53 | 100.60 | |
| ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 527.04 | 40 000 | 421 081 666.67 | 104.59 | 104.59 | |
| ST.DLUHOP. 3,85/21 | Bloky BCP | 4 | 11 727.21 | 32 500 | 381 134 409.72 | 116.62 | 116.90 | |
| ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 2 | 10 921.89 | 20 000 | 218 437 777.77 | 108.51 | 108.52 | |
| HZL WHB 5,80/12 | Bloky BCP | 1 | 10 571.61 | 12 800 | 135 316 622.22 | 100.48 | 100.48 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 11 682.78 | 10 000 | 116 827 777.78 | 114.45 | 114.45 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 11 072.89 | 5 000 | 55 364 444.44 | 108.46 | 108.46 | |
| JTFG I 6,40/14 | Bloky BCP | 1 | 2 990 933.33 | 15 | 44 864 000.00 | 100.00 | 100.00 | |
| ST.DLUHOP. 5,00/19 | Bloky BCP | 3 | 12 565.72 | 3 000 | 37 697 166.67 | 122.67 | 122.70 | |
| ST.DLUHOP. 3,40/15 | Bloky BCP | 3 | 10 920.39 | 3 000 | 32 761 166.66 | 108.49 | 108.51 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 11 672.13 | 2 600 | 30 347 525.00 | 116.05 | 116.08 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 12 051.17 | 2 000 | 24 102 333.34 | 119.40 | 119.40 | |
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 12 040.17 | 1 700 | 20 468 283.33 | 119.28 | 119.28 | |
| SD JISTINA/14 | UNIVYC BCP-1 | 1 | 9 865.00 | 1 089 | 10 742 985.00 | 98.65 | 98.65 | |
| ST.DLUHOP. 2,75/14 | UNIVYC BCP-1 | 1 | 10 516.88 | 1 000 | 10 516 875.00 | 103.45 | 103.45 | |
| HZL RBCZ VAR/13 | UNIVYC BCP-1 | 1 | 99 583.25 | 60 | 5 974 995.00 | 99.59 | 99.59 | |
| ST.DLUHOP. 2,80/13 | UNIVYC BCP-1 | 1 | 10 268.11 | 320 | 3 285 795.56 | 102.23 | 102.23 | |
| ŠTÁTNY DLHOPIS 220 | UNIVYC BCP-1 | 1 | 10 444.68 | 100 | 1 044 467.78 | 103.90 | 103.90 | |
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 12 552.83 | 1 | 12 552.83 | 122.56 | 122.56 | |
| ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 2 | 20 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 35 000 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | |||||
| AAA AUTO | Souhrn-VV3 Jiné BCP | 2 | 141 072 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-CV2 Jiné BCP | 1 | 20 000 | |||||
| ST.DLUHOP. 2,80/13 | Souhrn-BV3 Jiné BCP | 2 | 7 800 | |||||
| VIG | Souhrn-VV3 Jiné BCP | 1 | 3 377 | |||||
| FORTUNA | Souhrn-XF0 Jiné BCP | 1 | 320 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 2 | 4 200 | |||||
| CPI FIM | Souhrn-VV3 Jiné BCP | 1 | 500 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-BV3 Jiné BCP | 2 | 4 200 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 76 425 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-BV3 Jiné BCP | 2 | 35 000 | |||||
| CETV | Souhrn-CV4 Jiné BCP | 1 | 3 300 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 18 | 339 209 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 15 | 25 979 | |||||
| RMS MEZZANINE | Souhrn-VV0 Jiné BCP | 1 | 10 000 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 3 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | |||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 2 | 4 000 | |||||
| ENERGOCHEMICA | Souhrn-RF0 Jiné BCP | 4 | 789 000 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-RV1 Jiné BCP | 1 | 27 000 | |||||
| NWR | Souhrn-CV0 Jiné BCP | 5 | 7 634 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV0 Jiné BCP | 1 | 2 300 | |||||
