Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.12.2017
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.12.2017 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| IC PPFB CZK 03/18 | UNIVYC BCP-1 | 7 | 98 925.00 | 1 520 | 150 366 000.00 | 98 925.00 | 98 925.00 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 11 084.79 | 6 600 | 73 159 625.00 | 109.90 | 109.90 | |
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 829.85 | 5 000 | 49 149 246.58 | 97.83 | 97.83 | |
| ST.DLUHOP. VAR/23 | Bloky BCP | 4 | 10 884.12 | 2 928 | 31 868 714.22 | 107.99 | 108.20 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 13 446.58 | 2 000 | 26 893 166.67 | 131.31 | 131.31 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 11 020.86 | 1 400 | 15 429 208.22 | 109.63 | 109.63 | |
| HZL EQUA B.1,20/20 | Bloky BCP | 1 | 10 057.67 | 1 000 | 10 057 666.67 | 100.00 | 100.00 | |
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 2 | 9 796.49 | 750 | 7 347 367.81 | 97.85 | 98.12 | |
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 9 178.88 | 300 | 2 753 663.42 | 91.23 | 91.23 | |
| SOLEK HO. 6,20/22 | UNIVYC BCP-1 | 3 | 999.14 | 2 180 | 2 178 122.80 | 100.00 | 100.00 | |
| MORSLEZS.TEPLÁRNY | UNIVYC BCP-1 | 1 | 185.00 | 11 297 | 2 089 945.00 | 185.00 | 185.00 | |
| ZLÍN H.CZK 7,00/22 | UNIVYC BCP-1 | 1 | 1.01 | 1 000 000 | 1 008 361.11 | 99.99 | 99.99 | |
| EMPO DEPO 6,85/21 | Souhrn-CF0 Jiné BCP | 5 | 11 844 458 | |||||
| RAVIKON | Souhrn-CF0 Jiné BCP | 2 | 707 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 1 184 | |||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 470 | |||||
| WOOD HARFA 4,00/21 | Souhrn-CF0 Jiné BCP | 2 | 2 000 000 | |||||
| ST.DLUHOP. 2,00/33 | Souhrn-RV3 Jiné BCP | 2 | 48 000 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 4 | 54 420 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 3 | 48 200 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 4 | 64 768 | |||||
| THOMASLL. 7,00/25 | Souhrn-CF0 Jiné BCP | 1 | 32 | |||||
| THOMASLL. 0,00/25 | Souhrn-CF0 Jiné BCP | 2 | 105 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 3 | 42 148 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 26 583 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 34 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 3 | 1 324 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 4 | 3 671 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 2 | 1 110 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 4 | 10 644 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
| FORTUNA | Souhrn-CV3 Jiné BCP | 2 | 4 910 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 2 | 8 000 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 8 | 49 527 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 360 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 2 | 563 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 3 | 330 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 3 | 55 100 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 1 | 60 000 | |||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 182 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 2 | 357 600 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 4 | 560 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 12 | 88 388 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 16 | 15 477 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 588 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 9 152 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CV3 Jiné BCP | 1 | 1 600 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 3 | 1 756 | |||||
| LBBW VAR/22 | Souhrn-VF0 Jiné BCP | 2 | 15 100 000 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 6 | 5 707 | |||||
| PPFB 6,50/23 | Souhrn-CV3 Jiné BCP | 2 | 11 | |||||
| STOCK | Souhrn-VV3 Jiné BCP | 2 | 17 686 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-CV3 Jiné BCP | 2 | 8 600 | |||||
