Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.5.2015
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.5.2015 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ČEZ | Bloky BCP | 1 | 647.20 | 1 000 | 647 200.00 | 647.20 | 647.20 | ||
| MORSLEZS.TEPLÁRNY | UNIVYC BCP-1 | 1 | 5.00 | 150 | 750.00 | 5.00 | 5.00 | ||
| ST.DLUHOP. VAR/17 | Souhrn-CV3 Jiné BCP | 2 | 4 000 | ||||||
| CPI 5,10/21 | Souhrn-CF0 Jiné BCP | 1 | 4 500 000 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-CV3 Jiné BCP | 2 | 4 000 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 2 | 445 433 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 7 200 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 3 | 22 990 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 2 | 12 447 | ||||||
| FCI PRIVAT 7,50/19 | Souhrn-CF0 Jiné BCP | 1 | 5 | ||||||
| STOCK | Souhrn-CV3 Jiné BCP | 1 | 1 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 13 | 34 769 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 12 | 14 072 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 1 | 3 525 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 5 675 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 22 | 114 857 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 656 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 1 889 | ||||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 4 | 16 000 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 3 | 12 105 | ||||||
| |||||||||
