Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.5.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.5.2004 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| KOMERČNÍ BANKA | Bloky BCP | 21 | 2 738.99 | 106 661 | 292 143 200.35 | 2 696.90 | 2 808.60 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 3 | 11 621.75 | 24 100 | 280 084 280.55 | 111.95 | 112.35 | |
| O2 C.R. | Bloky BCP | 16 | 322.62 | 828 445 | 267 271 497.13 | 319.36 | 327.60 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 6 | 11 863.85 | 21 000 | 249 140 916.68 | 116.45 | 116.55 | |
| ČEZ | Bloky BCP | 13 | 170.88 | 1 127 012 | 192 589 092.00 | 170.00 | 174.00 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 4 | 9 123.14 | 18 400 | 167 865 705.55 | 91.40 | 91.60 | |
| ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 9 739.14 | 17 000 | 165 565 361.11 | 96.90 | 96.90 | |
| ST.DLUHOP. 6,40/10 | Bloky BCP | 3 | 11 192.03 | 14 000 | 156 688 444.44 | 111.29 | 111.40 | |
| TELEF.O2CR 3,50/08 | Bloky BCP | 5 | 1 003 283.33 | 100 | 100 328 333.31 | 97.20 | 97.40 | |
| UNIPETROL | Bloky BCP | 6 | 80.44 | 935 634 | 75 259 010.00 | 80.14 | 81.12 | |
| ERSTE GROUP BANK A | Bloky BCP | 3 | 3 686.16 | 16 620 | 61 263 963.40 | 3 650.00 | 3 745.87 | |
| ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 889.83 | 5 000 | 54 449 166.67 | 105.70 | 105.70 | |
| PHILIP MORRIS ČR A | Bloky BCP | 10 | 17 204.97 | 2 114 | 36 371 305.28 | 16 925.60 | 17 535.00 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 9 683.72 | 3 000 | 29 051 166.66 | 93.39 | 93.39 | |
| UNIPETROL 9,00/04 | Bloky BCP | 2 | 107 875.00 | 200 | 21 575 000.00 | 102.10 | 102.30 | |
| ŠKODA AUTO VAR/07 | Bloky BCP | 3 | 99 661.98 | 140 | 13 952 677.78 | 99.47 | 99.70 | |
| ST.DLUHOP. 7,30/04 | Bloky BCP | 1 | 10 671.83 | 1 000 | 10 671 833.32 | 100.99 | 100.99 | |
| ST.DLUHOP. 6,75/05 | Bloky BCP | 2 | 10 502.75 | 600 | 6 301 650.00 | 103.30 | 103.38 | |
| ST.DLUHOP. 3,00/06 | Bloky BCP | 2 | 10 132.83 | 600 | 6 079 700.00 | 100.30 | 100.39 | |
| ARCELORMITTAL | Přímé RMS | 0 | 550.00 | 8 963 | 4 929 650.00 | 0.00 | 0.00 | |
| ARCELORMITTAL | Převody RMS | 0 | 0.00 | 8 963 | 4 929 650.00 | 0.00 | 0.00 | |
| SČ ENERGETIKA | Přímé RMS | 1 | 2 540.00 | 769 | 1 953 260.00 | 2 540.00 | 2 540.00 | |
| HZL ČMHB 8,20/04 | Bloky BCP | 1 | 10 795.72 | 90 | 971 615.00 | 100.60 | 100.60 | |
| ARCELORMITTAL | n-Přímé RMS | 1 | 670.00 | 625 | 418 750.00 | 670.00 | 670.00 | |
| CONSUS IF | n-Přímé RMS | 1 | 95.00 | 1 950 | 185 250.00 | 95.00 | 95.00 | |
| SELGEN | n-Přímé RMS | 1 | 500.00 | 84 | 42 000.00 | 500.00 | 500.00 | |
| ČESKÉ RADIOKOMUN. | Souhrn-BV2 Jiné BCP | 1 | 1 900 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 19 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-BV4 Jiné BCP | 1 | 200 | |||||
| ARCELORMITTAL | Souhrn-VV0 Jiné BCP | 1 | 550 | |||||
| RMS MEZZANINE | Souhrn-CF0 Jiné BCP | 1 | 260 000 | |||||
| ČEZ | Souhrn-BV1 Jiné BCP | 2 | 700 000 | |||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 6,75/05 | Souhrn-RV1 Jiné BCP | 1 | 14 000 | |||||
| ST.DLUHOP. 6,30/07 | Souhrn-RV1 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 7,30/04 | Souhrn-RV1 Jiné BCP | 1 | 14 000 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 1 440 000 | |||||
| EIB 8,20/09 | Souhrn-RV1 Jiné BCP | 1 | 280 | |||||
| ŠKODA AUTO 7,25/05 | Souhrn-RV1 Jiné BCP | 1 | 200 | |||||
| HZL ČMHB 6,85/05 | Souhrn-BV1 Jiné BCP | 1 | 5 900 | |||||
| ST.DLUHOP. 6,40/10 | Souhrn-RV1 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 5,70/06 | Souhrn-BV0 Jiné BCP | 1 | 11 500 | |||||
| Č.TELECOM 4,55/05 | Souhrn-RV3 Jiné BCP | 2 | 5 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV1 Jiné BCP | 1 | 6 500 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 2 | 6 000 | |||||
| ST.DLUHOP. 3,80/09 | Souhrn-BV4 Jiné BCP | 2 | 20 000 | |||||
| ST.DLUHOP. 3,00/06 | Souhrn-BV0 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-BV0 Jiné BCP | 1 | 9 500 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 500 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV3 Jiné BCP | 2 | 13 000 | |||||
| ST.DLUHOP. 6,05/04 | Souhrn-RV1 Jiné BCP | 1 | 14 000 | |||||
