Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.5.2004
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.5.2004 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ARCELORMITTAL | Převody RMS | 0 | 0.00 | 8 963 | 4 929 650.00 | 0.00 | 0.00 | ||
| SČ ENERGETIKA | Přímé RMS | 1 | 2 540.00 | 769 | 1 953 260.00 | 2 540.00 | 2 540.00 | ||
| HZL ČMHB 8,20/04 | Bloky BCP | 1 | 10 795.72 | 90 | 971 615.00 | 100.60 | 100.60 | ||
| ARCELORMITTAL | n-Přímé RMS | 1 | 670.00 | 625 | 418 750.00 | 670.00 | 670.00 | ||
| CONSUS IF | n-Přímé RMS | 1 | 95.00 | 1 950 | 185 250.00 | 95.00 | 95.00 | ||
| SELGEN | n-Přímé RMS | 1 | 500.00 | 84 | 42 000.00 | 500.00 | 500.00 | ||
| ČESKÉ RADIOKOMUN. | Souhrn-BV2 Jiné BCP | 1 | 1 900 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 19 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV4 Jiné BCP | 1 | 200 | ||||||
| ARCELORMITTAL | Souhrn-VV0 Jiné BCP | 1 | 550 | ||||||
| RMS MEZZANINE | Souhrn-CF0 Jiné BCP | 1 | 260 000 | ||||||
| ČEZ | Souhrn-BV1 Jiné BCP | 2 | 700 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 6,75/05 | Souhrn-RV1 Jiné BCP | 1 | 14 000 | ||||||
| ST.DLUHOP. 6,30/07 | Souhrn-RV1 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 7,30/04 | Souhrn-RV1 Jiné BCP | 1 | 14 000 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 1 440 000 | ||||||
| EIB 8,20/09 | Souhrn-RV1 Jiné BCP | 1 | 280 | ||||||
| ŠKODA AUTO 7,25/05 | Souhrn-RV1 Jiné BCP | 1 | 200 | ||||||
| HZL ČMHB 6,85/05 | Souhrn-BV1 Jiné BCP | 1 | 5 900 | ||||||
| |||||||||
