Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.10.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.10.1998 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.10,55/02 | Přímé BCP | 10 510.35 | 9 000 | 94 593 150.00 | 97.80 | 98.05 | |||
ZETOR 10 7/8 /00 | SPT Nahl. BCP | 95.66 | 9 000 | 86 100 000.00 | 95.60 | 95.80 | |||
OKD 14,5/99 | Přímé BCP | 11 346.43 | 7 305 | 82 885 674.00 | 100.49 | 100.60 | |||
KB 11,4/01 | Přímé BCP | 9 722.42 | 8 000 | 77 779 330.00 | 96.50 | 96.65 | |||
KOB 10,875/04 | Přímé BCP | 10 444.99 | 7 000 | 73 114 917.00 | 95.60 | 99.60 | |||
ST.DLUHOP.14,75/00 | SPT Nahl. BCP | 102.54 | 6 000 | 61 525 000.00 | 102.00 | 103.25 | |||
SČ PLYN. 11,85/03 | SPT Nahl. BCP | 95.23 | 6 000 | 57 140 000.00 | 94.00 | 95.85 | |||
OKD 14,5/99 | ADD Nahl. BCP | 95.83 | 5 312 | 50 906 920.00 | 95.35 | 100.49 | |||
KB 2 VAR/99 | Přímé BCP | 10 589.60 | 4 748 | 50 279 414.00 | 98.25 | 99.92 | |||
KB VAR/99 | Přímé BCP | 9 950.76 | 5 000 | 49 753 796.00 | 99.65 | 99.87 | |||
ST.DLUHOP.11,10/99 | ADD Nahl. BCP | 99.45 | 5 000 | 49 725 000.00 | 99.45 | 99.45 | |||
ČEZ 10,90/01 | Přímé BCP | 9 943.84 | 5 000 | 49 719 220.00 | 95.70 | 96.30 | |||
KB 11,4/01 | SPT Nahl. BCP | 96.49 | 5 000 | 48 247 000.00 | 96.30 | 96.60 | |||
ČEZ 11,3/05 | ADD Nahl. BCP | 95.51 | 5 000 | 47 755 000.00 | 95.51 | 95.51 | |||
ST.DLUHOP.15,20/99 | Přímé RMS | 1 | 11 390.80 | 4 000 | 45 563 200.00 | 11 390.80 | 11 390.80 | ||
O2 C.R. | ADD Nahl. BCP | 397.80 | 111 500 | 44 355 100.00 | 391.22 | 405.00 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 10 736.58 | 4 000 | 42 946 333.00 | 99.55 | 99.55 | |||
ST.DLUHOP. VAR/02 | Přímé BCP | 1 018.88 | 40 650 | 41 417 477.00 | 99.99 | 99.99 | |||
KB VAR/02 | Přímé BCP | 10 126.66 | 3 986 | 40 364 881.00 | 98.55 | 99.22 | |||
ST.DLUHOP.10,90/03 | ADD Nahl. BCP | 99.97 | 4 000 | 39 988 000.00 | 99.87 | 100.07 | |||
|