Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.11.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.11.2012 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 4 | 12 056.69 | 110 000 | 1 326 235 555.56 | 119.39 | 119.41 | |
| ST.DLUHOP. 5,00/19 | Bloky BCP | 7 | 12 560.19 | 97 700 | 1 227 130 888.89 | 122.45 | 122.61 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 11 | 11 668.47 | 91 523 | 1 067 933 007.79 | 114.10 | 114.30 | |
| ST.DLUHOP. 3,85/21 | Bloky BCP | 3 | 11 746.14 | 45 000 | 528 576 249.99 | 116.70 | 116.96 | |
| ST.DLUHOP. VAR/23 | Bloky BCP | 2 | 10 512.80 | 50 000 | 525 640 000.00 | 103.50 | 103.84 | |
| ST.DLUHOP. 3,40/15 | Bloky BCP | 4 | 10 918.77 | 19 000 | 207 456 666.66 | 108.39 | 108.48 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 13 960.75 | 10 000 | 139 607 500.00 | 136.80 | 137.00 | |
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 2 | 11 723.47 | 10 000 | 117 234 722.22 | 116.70 | 116.70 | |
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 3 | 11 670.68 | 5 555 | 64 830 632.77 | 114.20 | 114.31 | |
| ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 522.41 | 5 000 | 52 612 041.67 | 104.52 | 104.52 | |
| HZL WHB 0,00/14 | UNIVYC BCP-1 | 4 | 9 616.91 | 5 142 | 49 450 172.00 | 96.16 | 96.26 | |
| HZL WHB 3,00/13 | UNIVYC BCP-1 | 2 | 102 208.33 | 250 | 25 552 083.34 | 100.45 | 100.45 | |
| HZL WHB 5,80/12 | UNIVYC BCP-1 | 6 | 10 551.92 | 2 364 | 24 944 736.65 | 100.25 | 100.35 | |
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 12 041.28 | 1 530 | 18 423 155.00 | 119.25 | 119.25 | |
| ST.DLUHOP. 2,75/14 | UNIVYC BCP-1 | 1 | 10 516.64 | 1 500 | 15 774 958.33 | 103.43 | 103.43 | |
| ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 1 | 10 914.83 | 1 000 | 10 914 833.33 | 108.43 | 108.43 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 364.25 | 769 | 7 970 108.25 | 102.07 | 102.07 | |
| ST.DLUHOP. 2,80/13 | Bloky BCP | 2 | 10 258.56 | 670 | 6 873 233.33 | 102.07 | 102.21 | |
| O2 C.R. | Bloky BCP | 1 | 367.00 | 15 000 | 5 505 000.00 | 367.00 | 367.00 | |
| ST.DLUHOP. VAR/16 | UNIVYC BCP-1 | 1 | 10 004.64 | 311 | 3 111 444.42 | 100.00 | 100.00 | |
| ČD CARGO STEPUP/16 | UNIVYC BCP-1 | 2 | 103 290.88 | 30 | 3 098 726.50 | 102.00 | 102.00 | |
| AAA AUTO | Bloky BCP | 1 | 24.69 | 50 000 | 1 234 500.00 | 24.69 | 24.69 | |
| ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 1 | 10 363.25 | 63 | 652 884.75 | 102.06 | 102.06 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 577.63 | 52 | 602 036.50 | 115.12 | 115.12 | |
| O2 C.R. | UNIVYC BCP-1 | 1 | 1.00 | 1 000 | 1 000.00 | 1.00 | 1.00 | |
| O2 C.R. | Souhrn-CF0 Jiné BCP | 9 | 113 202 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 5 | 8 690 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | |||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 1 | 3 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 12 | 50 063 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 16 | 8 290 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 2 | 30 000 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-RV1 Jiné BCP | 2 | 35 000 | |||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 47 000 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 2 | 37 000 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-BV0 Jiné BCP | 1 | 2 000 | |||||
| PFNONWOVENS | Souhrn-CV2 Jiné BCP | 1 | 2 700 | |||||
| AAA AUTO | Souhrn-VV3 Jiné BCP | 2 | 160 000 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-MV3 Jiné BCP | 3 | 20 000 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-RV1 Jiné BCP | 1 | 36 500 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 1 | 2 500 | |||||
| ST.DLUHOP. 2,80/13 | Souhrn-MV3 Jiné BCP | 2 | 22 800 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 900 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-BV3 Jiné BCP | 2 | 45 800 | |||||
| FORTUNA | Souhrn-CV2 Jiné BCP | 3 | 5 700 | |||||
| HZL RBCZ 3,00/16 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 44 000 | |||||
| ST.DLUHOP. VAR/17 | Souhrn-BV3 Jiné BCP | 2 | 30 000 | |||||
| LIVEGAMEBET | Souhrn-CF0 Jiné BCP | 1 | 28 000 | |||||
| TMR | Souhrn-VV4 Jiné BCP | 1 | 400 | |||||
