Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.11.2012
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.11.2012 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ČD CARGO STEPUP/16 | UNIVYC BCP-1 | 2 | 103 290.88 | 30 | 3 098 726.50 | 102.00 | 102.00 | ||
| AAA AUTO | Bloky BCP | 1 | 24.69 | 50 000 | 1 234 500.00 | 24.69 | 24.69 | ||
| ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 1 | 10 363.25 | 63 | 652 884.75 | 102.06 | 102.06 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 577.63 | 52 | 602 036.50 | 115.12 | 115.12 | ||
| O2 C.R. | UNIVYC BCP-1 | 1 | 1.00 | 1 000 | 1 000.00 | 1.00 | 1.00 | ||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 9 | 113 202 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 5 | 8 690 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 12 | 50 063 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 16 | 8 290 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 2 | 30 000 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-RV1 Jiné BCP | 2 | 35 000 | ||||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 47 000 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 2 | 37 000 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-BV0 Jiné BCP | 1 | 2 000 | ||||||
| PFNONWOVENS | Souhrn-CV2 Jiné BCP | 1 | 2 700 | ||||||
| |||||||||
