Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.11.2017
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.11.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| HZL HB VAR/37 | Bloky BCP | 1 | 10 000 000.00 | 75 | 750 000 000.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 4 | 10 252.34 | 65 000 | 666 402 083.33 | 102.40 | 102.53 | ||
| ST.DLUHOP. 1,00/26 | Bloky BCP | 1 | 9 584.18 | 25 000 | 239 604 452.05 | 95.45 | 95.45 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 6 | 11 278.21 | 17 260 | 194 661 933.84 | 112.19 | 112.44 | ||
| JTFG VII 3,00/19 | Bloky BCP | 1 | 2 997 750.00 | 55 | 164 876 250.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 0,00/19 | UNIVYC BCP-1 | 1 | 9 934.00 | 15 000 | 149 010 000.00 | 99.34 | 99.34 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 4 | 9 651.84 | 15 350 | 148 155 679.45 | 96.48 | 96.58 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 10 723.60 | 9 230 | 98 978 871.50 | 106.50 | 106.65 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 787.08 | 9 000 | 97 083 739.73 | 107.45 | 107.45 | ||
| ST.DLUHOP. 0,45/23 | Bloky BCP | 1 | 9 647.71 | 10 000 | 96 477 123.29 | 96.45 | 96.45 | ||
| ST.DLUHOP. 0,25/27 | Bloky BCP | 1 | 8 848.97 | 10 000 | 88 489 726.03 | 88.30 | 88.30 | ||
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 2 | 9 929.00 | 7 200 | 71 488 800.00 | 99.29 | 99.29 | ||
| HZL HB VAR/22 | Bloky BCP | 2 | 10 002.67 | 6 440 | 64 417 173.34 | 100.01 | 100.01 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 11 911.25 | 5 000 | 59 556 250.00 | 118.29 | 118.29 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 11 270.26 | 5 000 | 56 351 319.44 | 112.20 | 112.20 | ||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 240.08 | 5 000 | 51 200 416.67 | 102.33 | 102.33 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 12 809.00 | 2 000 | 25 618 000.00 | 128.30 | 128.30 | ||
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 844.78 | 2 000 | 21 689 555.56 | 107.80 | 107.80 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 2 | 9 600.48 | 2 238 | 21 485 876.54 | 95.60 | 95.62 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 13 181.75 | 1 110 | 14 631 742.50 | 129.11 | 129.11 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 2 | 10 957.05 | 1 325 | 14 518 093.33 | 108.90 | 108.90 | ||
| MND VAR/22 | Bloky BCP | 1 | 3 060 545.00 | 2 | 6 121 090.00 | 102.00 | 102.00 | ||
| ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 239.53 | 368 | 3 768 148.27 | 102.40 | 102.40 | ||
| MONETA MONEY BANK | Bloky BCP | 2 | 78.15 | 45 000 | 3 516 750.00 | 78.15 | 78.15 | ||
| EPH 3,50/20 | Bloky BCP | 1 | 1 007.67 | 2 500 | 2 519 166.67 | 101.00 | 101.00 | ||
| SOLEK HO. 6,20/22 | UNIVYC BCP-1 | 3 | 1 009.82 | 1 800 | 1 817 670.06 | 100.00 | 100.00 | ||
| ST.DLUHOP. 0,95/30 | Bloky BCP | 1 | 8 883.15 | 100 | 888 315.07 | 88.35 | 88.35 | ||
| ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 10 783.79 | 64 | 690 162.85 | 107.45 | 107.45 | ||
| ROUČKA SLATINA | UNIVYC BCP-1 | 1 | 500.00 | 6 | 3 000.00 | 500.00 | 500.00 | ||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 14 | 46 475 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV4 Jiné BCP | 1 | 400 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 8 | 20 928 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 7 | 22 646 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 800 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 560 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 22 | 182 711 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 11 | 36 677 | ||||||
| PRAŽSKÁ ENERGETIKA | Souhrn-XF0 Jiné BCP | 1 | 10 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 3 690 | ||||||
| FORTUNA | Souhrn-CV4 Jiné BCP | 5 | 14 379 | ||||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 158 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-RV1 Jiné BCP | 1 | 100 000 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-BV3 Jiné BCP | 1 | 1 500 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-PF0 Jiné BCP | 2 | 10 000 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 2 | 27 900 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 3 290 | ||||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 1 800 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 27 | 693 271 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 4 981 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-CV3 Jiné BCP | 2 | 3 000 | ||||||
| LBBW VAR/20 | Souhrn-VF0 Jiné BCP | 1 | 400 000 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 800 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-MV3 Jiné BCP | 3 | 15 000 | ||||||
| PROFI CR. 6,50/19 | Souhrn-CF0 Jiné BCP | 1 | 5 000 000 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CV3 Jiné BCP | 3 | 200 000 | ||||||
| CENTRAL GROUP UIF | Souhrn-CF0 Jiné BCP | 1 | 86 | ||||||
| THOMASLL. 7,00/25 | Souhrn-CF0 Jiné BCP | 2 | 105 | ||||||
| |||||||||
