Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.11.2017
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.11.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 2 | 10 957.05 | 1 325 | 14 518 093.33 | 108.90 | 108.90 | ||
| MND VAR/22 | Bloky BCP | 1 | 3 060 545.00 | 2 | 6 121 090.00 | 102.00 | 102.00 | ||
| ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 239.53 | 368 | 3 768 148.27 | 102.40 | 102.40 | ||
| MONETA MONEY BANK | Bloky BCP | 2 | 78.15 | 45 000 | 3 516 750.00 | 78.15 | 78.15 | ||
| EPH 3,50/20 | Bloky BCP | 1 | 1 007.67 | 2 500 | 2 519 166.67 | 101.00 | 101.00 | ||
| SOLEK HO. 6,20/22 | UNIVYC BCP-1 | 3 | 1 009.82 | 1 800 | 1 817 670.06 | 100.00 | 100.00 | ||
| ST.DLUHOP. 0,95/30 | Bloky BCP | 1 | 8 883.15 | 100 | 888 315.07 | 88.35 | 88.35 | ||
| ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 10 783.79 | 64 | 690 162.85 | 107.45 | 107.45 | ||
| ROUČKA SLATINA | UNIVYC BCP-1 | 1 | 500.00 | 6 | 3 000.00 | 500.00 | 500.00 | ||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 14 | 46 475 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV4 Jiné BCP | 1 | 400 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 8 | 20 928 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 7 | 22 646 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 800 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 560 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 22 | 182 711 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 11 | 36 677 | ||||||
| PRAŽSKÁ ENERGETIKA | Souhrn-XF0 Jiné BCP | 1 | 10 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 3 690 | ||||||
| FORTUNA | Souhrn-CV4 Jiné BCP | 5 | 14 379 | ||||||
| |||||||||
