Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.4.2009
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.4.2009 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 4,10/11 | Bloky BCP | 5 | 10 128.97 | 11 529 | 116 776 930.14 | 101.07 | 101.60 | |
ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 9 593.33 | 5 000 | 47 966 666.67 | 95.60 | 95.60 | |
ČEZ | Bloky BCP | 1 | 794.90 | 40 000 | 31 796 000.00 | 794.90 | 794.90 | |
ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 9 038.08 | 3 000 | 27 114 250.00 | 87.60 | 87.60 | |
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 9 315.56 | 2 000 | 18 631 111.11 | 93.09 | 93.09 | |
SD JISTINA/12 | UNIVYC BCP-1 | 2 | 8 778.98 | 685 | 6 013 603.36 | 87.78 | 87.78 | |
SD JISTINA/11 | UNIVYC BCP-1 | 1 | 9 405.85 | 532 | 5 003 914.33 | 94.05 | 94.05 | |
ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 10 106.08 | 345 | 3 486 598.75 | 99.80 | 99.80 | |
ST.DLUHOP. 2,55/10 | Souhrn-BV2 Jiné BCP | 1 | 13 000 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-BV2 Jiné BCP | 1 | 15 000 | |||||
ST.DLUHOP. 3,25/09 | Souhrn-CV0 Jiné BCP | 3 | 3 750 | |||||
ECM | Souhrn-XF0 Jiné BCP | 1 | 29 | |||||
PFNONWOVENS | Souhrn-CV0 Jiné BCP | 2 | 8 769 | |||||
AAA AUTO | Souhrn-VV3 Jiné BCP | 1 | 31 000 | |||||
VIG | Souhrn-BV2 Jiné BCP | 1 | 4 534 | |||||
NWN | Souhrn-BV2 Jiné BCP | 1 | 215 000 | |||||
ČEZ | Souhrn-BV2 Jiné BCP | 1 | 30 000 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 2 | 3 357 | |||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 5 000 | |||||
PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 8 | 2 545 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 800 | |||||
ST.DLUHOP. 6,40/10 | Souhrn-BV2 Jiné BCP | 1 | 5 500 | |||||
HL.M.PRAHA 6,85/11 | Souhrn-CV3 Jiné BCP | 1 | 20 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-CF0 Jiné BCP | 1 | 80 | |||||
ERSTE GROUP BANK A | Souhrn-BV3 Jiné BCP | 8 | 24 000 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-BV2 Jiné BCP | 2 | 9 200 | |||||
ZENTIVA | Souhrn-CF0 Jiné BCP | 2 | 4 490 | |||||
CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 5 000 | |||||
ČS VAR/15 | Souhrn-CV5 Jiné BCP | 1 | 9 | |||||
CETV | Souhrn-BV2 Jiné BCP | 1 | 2 000 |