Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.6.2016
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.6.2016 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| PEGAS 2,85/18 | Bloky BCP | 1 | 52 089.17 | 20 | 1 041 783.33 | 102.50 | 102.50 | ||
| KOMERČNÍ BANKA | Bloky BCP | 2 | 881.61 | 532 | 469 016.00 | 875.50 | 882.00 | ||
| PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 006.61 | 269 | 270 778.39 | 100.00 | 100.00 | ||
| GEVORKYAN2 10,5/18 | UNIVYC BCP-1 | 1 | 10 218.75 | 13 | 132 843.75 | 100.00 | 100.00 | ||
| ST.DLUHOP. 0,95/30 | Souhrn-CV0 Jiné BCP | 1 | 250 | ||||||
| FPD ENERGY 0,00/17 | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-BV3 Jiné BCP | 2 | 86 200 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 800 | ||||||
| THOMASLL. 0,00/35 | Souhrn-CF0 Jiné BCP | 3 | 230 | ||||||
| THOMASLL. 8,00/35 | Souhrn-CF0 Jiné BCP | 4 | 214 | ||||||
| XENA BOH. 12,00/17 | Souhrn-CF0 Jiné BCP | 1 | 9 000 000 | ||||||
| GES REAL 0,00/22 | Souhrn-CV3 Jiné BCP | 1 | 428 086 | ||||||
| SOONA HOL. 7,00/27 | Souhrn-CF0 Jiné BCP | 1 | 6 066 000 | ||||||
| VENDER 7,00/27 | Souhrn-CF0 Jiné BCP | 1 | 6 066 000 | ||||||
| PROFI CR. 6,50/19 | Souhrn-CF0 Jiné BCP | 1 | 1 000 000 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 0,00/17 | Souhrn-CF0 Jiné BCP | 1 | 10 329 | ||||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
| |||||||||
